Market Stats
Wednesday, November 21, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12799.04 -211.10 - 1.6
HIGH 13007.71
LOW 12786.03
NASDAQ COMP. 2562.15 -34.66 -1.3
HIGH 2597.17
LOW 2542.70
VOLUME 1,610.6
PREVIOUS 1,869.4
UP VOLUME 260.1
DOWN VOLUME 1,345.5
DOW TRANSPORTS 4366.60 -58.85 - 1.3
DOW UTILITIES 521.87 -6.07 - 1.2
CLOSING TICK -80
S&P 500 1416.77 -22.93 - 1.6
S&P 100 662.89 -11.12 - 1.7
MIDCAP 400 823.66 -11.00 - 1.3
REUTERS/CRB 350.82 -1.75 - .5
NYSE COMPOSITE 9405.22 -170.07 - 1.8
VALUE LINE 428.95 -6.05 - 1.4
RUSSELL 2000 740.30 -9.03 - 1.2
DJW 5000 14288.23 -217.15 - 1.5
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 102 11/32 +27/32 3.36
10-YEAR NOTE - 4.250
11/15/2017 101 29/32 +21/32 4.01
30-YEAR NOTE - 5.000
5/15/2037 108 25/32 +19/32 4.46
LEHMAN BROS.
LONG BOND INDEX 1787.41 +2.88
DOW CLOSE 12799.04 -211.10 - 1.6
ADVANCES 887
DECLINES 2386
NEW HIGHS 24
NEW LOWS 542
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 30.73 -.67 -2.1
GE GE 37.17 -.87 -2.3
F Ford Motor 6.95 -.29 -4.0
CFC Countrywide Fncl 9.42 -.86 -8.4
WFC Wells Fargo 29.92 -.50 -1.6
PFE Pfizer 22.35 -.37 -1.6
FNM Fannie Mae 29.23 +.98 +3.5
GM General Motors 26.39 +.10 +.4
FRE Freddie Mac 26.00 -.74 -2.8
AIG Amer Intl Group 51.33 -3.11 -5.7
NASDAQ CLOSE 2562.15 - 34.66 - 1.3
VOLUME 2,075.8
PREVIOUS 2,657.4
ADVANCES 861
DECLINES 2088
NASDAQ ACTIVES
AAPL Apple 168.46 -.39 -.2
GOOG Google 660.52 +11.98 +1.9
RIMM Rsch In Motion 111.02 +1.02 +.9
MSFT Microsoft 34.23 -.35 -1.0
BIDU Baidu.Com 307.92 -5.58 -1.8
INTC Intel 24.63 -.89 -3.5
CSCO Cisco Systems 28.25 -.79 -2.7
FSLR First Solar 212.50 +5.17 +2.5
QCOM Qualcomm 40.46 -.88 -2.1
YHOO Yahoo! 25.71 -1.01 -3.8
AMEX CLOSE 2337.97 - 28.89 - 1.2
INDEX SHARES
DIA Diamonds Trust 127.79 -2.54 -2.0
QQQQ PowerShares QQQ 49.31 -.59 -1.2
SPY S&P Depositary 141.68 -2.96 -2.1
STOCKS IN THE NEWS
DE Deere & Co 152.06 +7.06 +4.9
ANF Abercrom & Fitch 74.77 +1.98 +2.7
GPS Gap Inc 18.96 -1.24 -6.1
LTD Limited Brands 17.95 +.39 +2.2
CC Circuit City 5.45 -.32 -5.6
BKE Buckle Inc 34.19 -4.00 -10.5
IKN Ikon Office 12.38 +1.76 +16.6
PRX Par Pharmactcl 19.06 +1.54 +8.8
TSL Trina Solar Ltd 37.37 -11.51 -23.6
LDK Ldk Solar 30.18 -3.42 -10.2
JMBA Jamba 3.13 -1.32 -29.7
NTI Northern Tech 10.00 +2.50 +33.3
|
