Market Stats
Tuesday, November 27, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12958.44 +215.00 + 1.7
HIGH 12991.85
LOW 12744.78
NASDAQ COMP. 2580.80 +39.81 +1.6
HIGH 2585.93
LOW 2546.37
VOLUME 1,654.3
PREVIOUS 1,501.7
UP VOLUME 1,238.6
DOWN VOLUME 399.3
DOW TRANSPORTS 4466.78 +82.42 + 1.9
DOW UTILITIES 523.36 +3.24 + .6
CLOSING TICK +38
S&P 500 1428.23 +21.01 + 1.5
S&P 100 668.08 +10.29 + 1.6
MIDCAP 400 830.39 +9.07 + 1.1
REUTERS/CRB 347.77 -5.60 - 1.6
NYSE COMPOSITE 9521.76 +132.26 + 1.4
VALUE LINE 431.72 +4.34 + 1.0
RUSSELL 2000 743.27 +8.20 + 1.1
DJW 5000 14399.52 +190.57 + 1.3
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 102 7/32 -25/32 3.38
10-YEAR NOTE - 4.250
11/15/2017 102 14/32 -28/32 3.95
30-YEAR NOTE - 5.000
5/15/2037 110 14/32 -1 10/32 4.37
LEHMAN BROS.
LONG BOND INDEX 1804.48 -18.44
DOW CLOSE 12958.44 +215.00 + 1.7
ADVANCES 2211
DECLINES 1078
NEW HIGHS 20
NEW LOWS 350
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 30.26 +.46 +1.5
PFE Pfizer 22.88 +.58 +2.6
GE General Electric 37.45 +.72 +2.0
FNM Fannie Mae 29.40 +.48 +1.7
EMC EMC Corp 18.19 +.82 +4.7
F Ford Motor Co 7.07 +.06 +.9
BAC Bank Of America 42.94 +1.06 +2.5
T AT&T 36.73 +.38 +1.1
JPM JPMorgan Chase 42.35 +1.89 +4.7
CFC Countrywide Finl 8.97 +.33 +3.8
NASDAQ CLOSE 2580.80 + 39.81 + 1.6
VOLUME 2,235.1
PREVIOUS 2,028.1
ADVANCES 1673
DECLINES 1309
NASDAQ ACTIVES
AAPL Apple 174.81 +2.27 +1.3
GOOG Google 673.57 +7.57 +1.1
BIDU Baidu.com 341.34 +15.20 +4.7
RIMM Rsch In Motion 115.68 +4.14 +3.7
MSFT Microsoft 33.06 +.09 +.3
CSCO Cisco Systems 27.49 -.01 -.0
INTC Intel 25.11 +.74 +3.0
GLYT Genlyte Group 94.05 -.42 -.4
GRMN Garmin Ltd 103.00 +6.29 +6.5
FSLR First Solar 207.62 -4.38 -2.1
AMEX CLOSE 2296.44 - 34.99 - 1.5
INDEX SHARES
DIA Diamonds Trust 129.32 +1.86 +1.5
QQQQ PowerShares QQQ 49.96 +.98 +2.0
SPY S&P Depositary 142.57 +1.62 +1.2
STOCKS IN THE NEWS
MO Altria Group 73.35 +1.91 +2.7
BCS Barclays Plc 43.87 +3.49 +8.6
CMI Cummins Inc 108.82 +3.25 +3.1
ALK Alaska Air Group 23.75 +1.33 +5.9
TSO Tesoro Corp 48.65 -3.04 -5.9
GCO Genesco 25.44 -4.73 -15.7
ARB Arbitron 41.70 -7.21 -14.7
SIG Signet Group 12.40 -3.55 -22.3
SPLS Staples 21.85 +2.09 +10.6
ATVI Activision 21.54 +2.61 +13.8
APPY Aspenbio Pharma 11.42 +1.77 +18.3
BIDZ Bidz.com 11.89 -4.67 -28.2
|
