Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13444.96    +196.23      + 1.5
HIGH                                        13460.24
LOW                                         13244.01

NASDAQ COMP.           2666.36     +46.53       +1.8
HIGH                                         2671.72
LOW                                          2647.41

VOLUME                                       1,432.3
PREVIOUS                                     1,332.6
UP VOLUME                                    1,144.1
DOWN VOLUME                                    277.8

DOW TRANSPORTS         4684.37     +65.31      + 1.4
DOW UTILITIES           550.13      +7.79      + 1.4
CLOSING TICK                                    +507

S&P 500                1485.01     +22.22      + 1.5
S&P 100                 692.85     +10.67      + 1.6
MIDCAP 400              866.69     +12.48      + 1.5
REUTERS/CRB             339.51       -.57       - .2

NYSE COMPOSITE         9887.60    +139.22      + 1.4
VALUE LINE              445.94      +6.11      + 1.4
RUSSELL 2000            765.64     +13.58      + 1.8
DJW 5000              14963.52    +211.33      + 1.4

U.S. TREASURIES
5-YEAR NOTE -  3.375
11/30/2012           100  6/32      -6/32       3.33

10-YEAR NOTE - 4.250
11/15/2017           102 13/32     -16/32       3.96

30-YEAR NOTE - 5.000
5/15/2037            109  2/32   -1 15/32       4.44

LEHMAN BROS.
LONG BOND INDEX        1802.30      -7.56


DOW CLOSE             13444.96    +196.23      + 1.5
ADVANCES                                        2435
DECLINES                                         836
NEW HIGHS                                         87
NEW LOWS                                          83

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          33.69      +1.14       +3.5
PFE   Pfizer             23.98       +.51       +2.2
GE    General Electric   36.71       +.46       +1.3
AMD   Advanced Micro      8.91       -.34       -3.7
F     Ford Motor Co       6.98       +.01        +.1
BAC   Bank Of America    45.23      +1.16       +2.6
EMC   EMC Corp           19.44       +.25       +1.3
JPM   JPMorgan Chase     44.90       +.75       +1.7
TWX   Time Warner        16.98       -.04        -.2
CFC   Countrywide Finl   10.42       +.42       +4.2

NASDAQ CLOSE           2666.36    + 46.53      + 1.8
VOLUME                                       2,289.4
PREVIOUS                                     2,080.1
ADVANCES                                        1969
DECLINES                                         971

NASDAQ ACTIVES
AAPL  Apple             185.50      +5.69       +3.2
RIMM  Rsch In Motion    100.96       -.54        -.5
GOOG  Google            698.51     +14.35       +2.1
MSFT  Microsoft          34.15      +1.38       +4.2
CMCSA Comcast “A”        18.18      -2.55      -12.3
INTC  Intel              27.22       +.91       +3.5
CSCO  Cisco Systems      27.48       +.52       +1.9
BIDU  Baidu.com         392.17      +4.45       +1.2
ORCL  Oracle             21.22      +1.19       +5.9
FSLR  First Solar       225.93     +11.39       +5.3

AMEX CLOSE             2355.65    + 18.64       + .8

INDEX SHARES
DIA   Diamonds Trust    134.45      +2.02       +1.5
QQQQ  PowerShares QQQ    51.57       +.90       +1.8
SPY   S&P Depositary    148.81      +2.45       +1.7

STOCKS IN THE NEWS
AIG   American Intl Grp  58.15      +2.70       +4.9
DNA   Genentech          66.13      -6.65       -9.1
MBI   MBIA Inc           27.42      -5.21      -16.0
FMD   First Marblehead   19.93      -5.05      -20.2
BMY   Bristol Myers Sq   29.26       +.20        +.7
EDS   Electronic Data    21.38      +1.49       +7.5
GES   Guess              45.78      +2.30       +5.3
BTH   Blyth              22.45      +4.10      +22.3
NVDA  Nvidia             33.63      +1.66       +5.2
IDCC  Interdigital       20.13      +3.13      +18.4