Market Stats
Monday, December 17, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13167.20 -172.65 - 1.3
HIGH 13339.45
LOW 13158.42
NASDAQ COMP. 2574.46 -61.28 -2.3
HIGH 2626.37
LOW 2574.46
VOLUME 1,438.3
PREVIOUS 1,305.3
UP VOLUME 261.9
DOWN VOLUME 1,157.1
DOW TRANSPORTS 4643.05 -34.81 - .7
DOW UTILITIES 533.11 -6.21 - 1.2
CLOSING TICK -990
S&P 500 1445.90 -22.05 - 1.5
S&P 100 677.46 -9.92 - 1.4
MIDCAP 400 840.80 -14.41 - 1.7
REUTERS/CRB 347.99 -.61 - .2
NYSE COMPOSITE 9528.67 -169.70 - 1.8
VALUE LINE 431.36 -7.14 - 1.6
RUSSELL 2000 739.06 -14.87 - 2.0
DJW 5000 14555.08 -237.67 - 1.6
U.S. TREASURIES
5-YEAR NOTE - 3.375
11/30/2012 99 10/32 +16/32 3.53
10-YEAR NOTE - 4.250
11/15/2017 100 26/32 +24/32 4.15
30-YEAR NOTE - 5.000
5/15/2037 106 24/32 +1 12/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1751.35 +7.21
DOW CLOSE 13167.20 -172.65 - 1.3
ADVANCES 581
DECLINES 2605
NEW HIGHS 13
NEW LOWS 365
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 30.77 +.07 +.2
GE General Electric 36.48 -.43 -1.2
PFE Pfizer 22.97 -.13 -.6
BAC Bank Of America 41.70 -.46 -1.1
XOM Exxon Mobil 89.89 -1.29 -1.4
F Ford Motor Co 6.80 -.09 -1.3
T AT&T 40.50 -.64 -1.6
WM Washington Mutual 14.92 -.23 -1.5
AMD Advanced Micro 7.95 -.48 -5.7
JPM JPMorgan Chase 44.53 -.67 -1.5
NASDAQ CLOSE 2574.46 - 61.28 - 2.3
VOLUME 1,936.7
PREVIOUS 1,946.4
ADVANCES 609
DECLINES 2376
NASDAQ ACTIVES
AAPL Apple 184.40 -5.99 -3.2
GOOG Google 669.23 -20.73 -3.0
BIDU Baidu.com 356.00 -36.91 -9.4
RIMM Rsch In Motion 100.26 -5.72 -5.4
MSFT Microsoft 34.39 -.92 -2.6
INTC Intel 25.72 -.57 -2.2
CSCO Cisco Systems 27.95 -.70 -2.4
FSLR First Solar 231.97 -19.72 -7.8
YHOO Yahoo! 23.04 -1.02 -4.2
ORCL Oracle 20.94 -.26 -1.2
AMEX CLOSE 2342.25 - 9.59 - .4
INDEX SHARES
DIA Diamonds Trust 131.93 -1.52 -1.1
QQQQ PowerShares QQQ 49.73 -1.24 -2.4
SPY S&P Depositary 145.07 -2.10 -1.4
STOCKS IN THE NEWS
CAT Caterpillar 71.16 -2.23 -3.0
TT Trane 45.24 +8.04 +21.6
GRP Grant Prideco 53.91 +6.45 +13.6
PXP Plains Exploration 55.17 +.87 +1.6
DK Delek US Holdings 19.74 +1.79 +10.0
TSO Tesoro Corp 48.71 +.84 +1.8
LDK LDK Solar Co 68.18 +11.34 +20.0
AWH Allied World Assur 49.39 +2.31 +4.9
ABK Ambac Financial 26.66 +3.85 +16.9
UBS UBS Ag 46.11 -1.24 -2.6
SBUX Starbucks 20.15 -1.10 -5.2
ESMK Esmark 9.28 -2.67 -22.3
|
