Market Stats
Tuesday, December 18, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13232.47 +65.27 + .5
HIGH 13279.46
LOW 13092.00
NASDAQ COMP. 2596.03 +21.57 +.8
HIGH 2604.38
LOW 2553.99
VOLUME 1,492.6
PREVIOUS 1,438.3
UP VOLUME 974.9
DOWN VOLUME 498.0
DOW TRANSPORTS 4662.73 +19.68 + .4
DOW UTILITIES 540.64 +7.53 + 1.4
CLOSING TICK -82
S&P 500 1454.98 +9.08 + .6
S&P 100 681.05 +3.59 + .5
MIDCAP 400 846.87 +6.07 + .7
REUTERS/CRB 347.05 -.94 - .3
NYSE COMPOSITE 9602.55 +73.88 + .8
VALUE LINE 436.05 +4.69 + 1.1
RUSSELL 2000 754.06 +15.00 + 2.0
DJW 5000 14651.16 +96.08 + .7
U.S. TREASURIES
5-YEAR NOTE - 3.375
11/30/2012 99 13/32 +2/32 3.51
10-YEAR NOTE - 4.250
11/15/2017 101 1/32 +8/32 4.12
30-YEAR NOTE - 5.000
5/15/2037 107 15/32 +23/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1766.17 +14.82
DOW CLOSE 13232.47 +65.27 + .5
ADVANCES 1969
DECLINES 1220
NEW HIGHS 18
NEW LOWS 384
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 30.38 -.39 -1.3
PFE Pfizer 23.37 +.40 +1.7
GE General Electric 36.80 +.32 +.9
F Ford Motor Co 6.81 +.01 +.2
BAC Bank Of America 41.50 -.20 -.5
AMD Advanced Micro 7.68 -.27 -3.4
JPM JPMorgan Chase 43.90 -.63 -1.4
TWX Time Warner 16.65 +.15 +.9
WM Washington Mutual 14.67 -.25 -1.7
Q Qwest Comms Intl 6.96 +.24 +3.6
NASDAQ CLOSE 2596.03 + 21.57 + .8
VOLUME 2,042.9
PREVIOUS 1,936.7
ADVANCES 1800
DECLINES 1186
NASDAQ ACTIVES
AAPL Apple 182.98 -1.42 -.8
GOOG Google 673.35 +4.12 +.6
BIDU Baidu.com 372.97 +16.97 +4.8
RIMM Rsch In Motion 100.69 +.43 +.4
MSFT Microsoft 34.74 +.35 +1.0
CSCO Cisco Systems 28.15 +.20 +.7
FSLR First Solar 247.10 +15.13 +6.5
INTC Intel 25.91 +.19 +.7
ORCL Oracle 21.25 +.31 +1.5
GRMN Garmin Ltd 94.35 -7.47 -7.3
AMEX CLOSE 2341.18 - 1.07 - .1
INDEX SHARES
DIA Diamonds Trust 132.55 +.62 +.5
QQQQ PowerShares QQQ 49.89 +.16 +.3
SPY S&P Depositary 145.88 +.81 +.6
STOCKS IN THE NEWS
GS Goldman Sachs 201.51 -7.12 -3.4
BSC Bear Stearns Cos 92.59 -1.48 -1.6
MER Merrill Lynch 55.51 -.76 -1.4
MS Morgan Stanley 48.07 -1.46 -3.0
BBY Best Buy Co 51.62 +.48 +.9
SEH Spartech 14.56 +1.83 +14.4
KWK Quicksilver Rscs 57.66 +8.24 +16.7
DWA Dreamworks Anim 25.09 +2.14 +9.3
FDS Factset Research 59.30 -3.37 -5.4
RRC Range Resources 47.19 +2.44 +5.5
EPIX Epix Pharma 4.02 +1.05 +35.4
TUES Tuesday Morning 4.78 -1.75 -26.8
|
