Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13549.33     +98.68       + .7
HIGH                                        13563.48
LOW                                         13449.27

NASDAQ COMP.           2713.50     +21.51        +.8
HIGH                                         2715.77
LOW                                          2694.35

VOLUME                                         536.5
PREVIOUS                                     2,339.2
UP VOLUME                                      414.1
DOWN VOLUME                                    119.0

DOW TRANSPORTS         4706.59     +62.54      + 1.4
DOW UTILITIES           540.38       +.06       + .0
CLOSING TICK                                    +515

S&P 500                1496.45     +11.99       + .8
S&P 100                 698.84      +5.27       + .8
MIDCAP 400              879.31      +9.77      + 1.1
REUTERS/CRB             354.75       +.52       + .2

NYSE COMPOSITE         9873.48     +85.55       + .9
VALUE LINE              452.02      +4.20       + .9
RUSSELL 2000            794.39      +8.79      + 1.1
DJW 5000              15110.89    +131.62       + .9

U.S. TREASURIES
5-YEAR NOTE -  3.375
11/30/2012            98 26/32      -8/32       3.64

10-YEAR NOTE - 4.250
11/15/2017           100  8/32     -12/32       4.22

30-YEAR NOTE - 5.000
5/15/2037            106  2/32     -20/32       4.62

LEHMAN BROS.
LONG BOND INDEX        1752.01      -8.21


DOW CLOSE             13549.33     +98.68       + .7
ADVANCES                                        2427
DECLINES                                         724
NEW HIGHS                                         98
NEW LOWS                                          77

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          30.98       +.74       +2.5
GE    General Electric   37.53       +.39       +1.1
MER   Merrill Lynch      53.90      -1.64       -3.0
CDE   Coeur d'Alene       4.35       -.18       -4.0
BAC   Bank Of America    42.28       +.36        +.9
PFE   Pfizer             23.33       +.09        +.4
TWX   Time Warner        16.93       +.32       +1.9
WFC   Wells Fargo & Co   31.20       +.83       +2.7
WM    Washington Mutual  14.00       -.11        -.8
JPM   JPMorgan Chase     44.83       +.72       +1.6

NASDAQ CLOSE           2713.50    + 21.51       + .8
VOLUME                                         778.5
PREVIOUS                                     2,692.9
ADVANCES                                        1821
DECLINES                                        1082

NASDAQ ACTIVES
AAPL  Apple             198.80      +4.89       +2.5
RIMM  Rsch In Motion    117.98       -.65        -.6
GOOG  Google            700.73      +4.04        +.6
MSFT  Microsoft          36.58       +.52       +1.4
YHOO  Yahoo!             24.05       +.04        +.2
INTC  Intel              27.31       +.35       +1.3
FSLR  First Solar       272.04      +5.64       +2.1
CSCO  Cisco Systems      28.72       +.12        +.4
BIDU  Baidu.com         380.58       +.13        +.0
ORCL  Oracle             22.76       +.05        +.2

AMEX CLOSE             2429.81    + 25.43      + 1.1

INDEX SHARES
DIA   Diamonds Trust    135.31       +.97        +.7
QQQQ  PowerShares QQQ    52.24       +.39        +.8
SPY   S&P Depositary    149.23      +1.10        +.7

STOCKS IN THE NEWS
AA    Alcoa              37.01       +.66       +1.8
FDX   FedEx              92.13      -2.16       -2.3
TGT   Target             52.47      +1.79       +3.5
LQU   Quinsa ADR         81.75     +14.74      +22.0
GA    Giant Interactive  11.50      +1.23      +12.0
FHN   First Horizon Natl 18.58      -1.21       -6.1
MTCT  MTC Technologies   23.50      +5.72      +32.2
FCEL  Fuelcell Energy    10.06      -2.82      -21.9