Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13365.87      +6.26       + .1
HIGH                                        13451.38
LOW                                         13298.15

NASDAQ COMP.           2674.46      -2.33        -.1
HIGH                                         2697.77
LOW                                          2661.79

VOLUME                                       1,033.1
PREVIOUS                                       984.2
UP VOLUME                                      445.3
DOWN VOLUME                                    530.3

DOW TRANSPORTS         4625.57      +5.84       + .1
DOW UTILITIES           537.17      +4.20       + .8
CLOSING TICK                                    +291

S&P 500                1478.49      +2.12       + .1
S&P 100                 691.31      +1.17       + .2
MIDCAP 400              863.13       -.51       - .1
REUTERS/CRB             358.51      -1.27       - .4

NYSE COMPOSITE         9803.89     +24.59       + .3
VALUE LINE              442.63       -.64       - .1
RUSSELL 2000            771.76      -1.75       - .2
DJW 5000              14911.63     +16.09       + .1

U.S. TREASURIES
5-YEAR NOTE -  3.625
12/31/2012           100 18/32     +22/32       3.50

10-YEAR NOTE - 4.250
11/15/2017           101 13/32    +1 1/32       4.08

30-YEAR NOTE - 5.000
5/15/2037            108  6/32   +1 31/32       4.50

LEHMAN BROS.
LONG BOND INDEX        1772.07     +18.62


DOW CLOSE             13365.87      +6.26       + .1
ADVANCES                                        1622
DECLINES                                        1558
NEW HIGHS                                         37
NEW LOWS                                         233

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
SLM   SLM Corporation    19.65      unch.      unch.
C     Citigroup          29.29       -.27        -.9
TIN   Temple Inland      29.97       -.46       -1.5
GE    General Electric   37.34       +.15        +.4
BAC   Bank Of America    41.10       -.36        -.9
F     Ford Motor Co       6.70       -.14       -2.1
PFE   Pfizer             22.90       -.02        -.1
T     AT&T               42.44       +.42       +1.0
WM    Washington Mutual  13.07       -.47       -3.5
XOM   Exxon Mobil        95.00      +1.33       +1.4

NASDAQ CLOSE           2674.46     - 2.33       - .1
VOLUME                                       1,350.0
PREVIOUS                                     1,456.6
ADVANCES                                        1315
DECLINES                                        1692

NASDAQ ACTIVES
AAPL  Apple             199.83      +1.26        +.6
BIDU  Baidu.com         398.87     -10.33       -2.5
GOOG  Google            702.53      +1.79        +.3
RIMM  Rsch In Motion    116.94       -.42        -.4
CSCO  Cisco Systems      27.56       -.23        -.8
MSFT  Microsoft          36.12       +.15        +.4
INTC  Intel              26.76       -.07        -.3
FSLR  First Solar       266.04      -9.46       -3.4
AMZN  Amazon.com         94.45       +.20        +.2
DRYS  Dryships           81.30      +3.71       +4.8

AMEX CLOSE             2428.22     + 2.63       + .1

INDEX SHARES
DIA   Diamonds Trust    133.41       -.27        -.2
QQQQ  PowerShares QQQ    51.86       -.07        -.1
SPY   S&P Depositary    147.30       -.37        -.3

STOCKS IN THE NEWS
MBI   MBIA Inc           18.74      -3.53      -15.9
GCO   Genesco Inc        38.50      +5.44      +16.5
DSW   DSW                19.01      +1.86      +10.9
CKP   Checkpoint         26.60      +3.89      +17.1
MGM   MGM Mirage         85.06       +.81       +1.0
CHC   Centerline Holding  7.70      -2.57      -25.0
CBK   Christopher & Bank 11.16      -1.76      -13.6
MSM   MSC Industrial     40.07      -1.63       -3.9
PAGI  Pemco Aviation      4.00      +2.23     +126.0