Market Stats
Monday, December 31, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13264.82 -101.05 - .8
HIGH 13364.73
LOW 13246.53
NASDAQ COMP. 2652.28 -22.18 -.8
HIGH 2668.61
LOW 2646.09
VOLUME 1,146.5
PREVIOUS 1,031.1
UP VOLUME 474.1
DOWN VOLUME 656.8
DOW TRANSPORTS 4570.55 -55.02 - 1.2
DOW UTILITIES 532.53 -4.64 - .9
CLOSING TICK +222
S&P 500 1468.36 -10.13 - .7
S&P 100 685.65 -5.66 - .8
MIDCAP 400 858.20 -4.93 - .6
REUTERS/CRB 358.71 +.20 + .1
NYSE COMPOSITE 9740.32 -63.57 - .7
VALUE LINE 440.28 -2.35 - .5
RUSSELL 2000 766.03 -5.73 - .7
DJW 5000 14819.58 -92.05 - .6
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 100 25/32 +7/32 3.46
10-YEAR NOTE - 4.250
11/15/2017 101 25/32 +12/32 4.03
30-YEAR NOTE - 5.000
5/15/2037 108 24/32 +19/32 4.46
LEHMAN BROS.
LONG BOND INDEX 1784.28 +12.21
DOW CLOSE 13264.82 -101.05 - .8
ADVANCES 1498
DECLINES 1669
NEW HIGHS 22
NEW LOWS 262
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 29.44 +.15 +.5
PFE Pfizer 22.73 -.17 -.7
GE GE 37.07 -.27 -.7
BAC Bank Of America 41.26 +.16 +.4
WM Washingtn Mutual 13.61 +.54 +4.1
SNV Synovus Finan 24.08 +.30 +1.3
SLM SLM Corporation 20.14 +.49 +2.5
F Ford Motor 6.73 +.03 +.5
T AT&T 41.56 -.88 -2.1
HD Home Depot 26.94 +.26 +1.0
NASDAQ CLOSE 2652.28 - 22.18 - .8
VOLUME 1,538.3
PREVIOUS 1,350.0
ADVANCES 1398
DECLINES 1636
NASDAQ ACTIVES
AAPL Apple 198.08 -1.75 -.9
RIMM Rsch In Motion 113.40 -3.54 -3.0
CSCO Cisco Systems 27.07 -.49 -1.8
GOOG Google 691.48 -11.05 -1.6
BIDU Baidu.com 389.80 -9.07 -2.3
MSFT Microsoft 35.60 -.52 -1.4
INTC Intel 26.66 -.10 -.4
FSLR First Solar 267.14 +1.10 +.4
AMZN Amazon.com 92.64 -1.81 -1.9
ORCL Oracle 22.58 -.39 -1.7
AMEX CLOSE 2409.62 - 18.60 - .8
INDEX SHARES
DIA Diamonds Trust 132.55 -.86 -.6
QQQQ PowerShares QQQ 51.22 -.64 -1.2
SPY S&P Depositary 146.21 -1.09 -.7
STOCKS IN THE NEWS
IBM IBM 108.10 -1.99 -1.8
LM Legg Mason 73.15 +1.92 +2.7
MER Merrill Lynch 53.68 +.71 +1.3
TIN Temple Inland 20.85 +3.25 +18.5
MHO M/I Homes 10.50 +.40 +4.0
CHC Centerline Hldg 7.62 -.08 -1.0
JADE LJ Intl 5.72 +2.25 +64.8
DPTR Delta Petroleum 18.85 +3.34 +21.5
TMY Transmeridian Ex 1.99 +.59 +42.1
|
