Market Stats
Wednesday, January 02, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13043.96 -220.86 - 1.7
HIGH 13279.54
LOW 12991.37
NASDAQ COMP. 2609.63 -42.65 -1.6
HIGH 2661.50
LOW 2597.81
VOLUME 1,420.6
PREVIOUS 1,146.5
UP VOLUME 309.4
DOWN VOLUME 1,103.0
DOW TRANSPORTS 4470.66 -99.89 - 2.2
DOW UTILITIES 525.69 -6.84 - 1.3
CLOSING TICK +81
S&P 500 1447.16 -21.20 - 1.4
S&P 100 675.95 -9.70 - 1.4
MIDCAP 400 847.56 -10.64 - 1.2
REUTERS/CRB 366.86 +8.15 + 2.3
NYSE COMPOSITE 9647.50 -92.82 - 1.0
VALUE LINE 432.98 -7.30 - 1.7
RUSSELL 2000 753.55 -12.48 - 1.6
DJW 5000 14613.57 -207.28 - 1.4
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 101 18/32 +25/32 3.29
10-YEAR NOTE - 4.250
11/15/2017 102 25/32 +1-2/32 3.91
30-YEAR NOTE - 5.000
5/15/2037 110 22/32 +2-30/32 4.36
LEHMAN BROS.
LONG BOND INDEX 1806.75 +22.47
DOW CLOSE 13043.96 -220.86 - 1.7
ADVANCES 1336
DECLINES 1816
NEW HIGHS 40
NEW LOWS 186
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
SLM SLM Corp 19.36 -.78 -3.9
C Citigroup 28.92 -.52 -1.8
PFE Pfizer 22.91 +.18 +.8
GE General Elec 36.76 -.31 -.8
BAC Bank Of America 40.56 -.70 -1.7
F Ford Motor 6.60 -.13 -1.9
AMD Adv Micro Device 7.14 -.36 -4.8
EMC EMC Corp 18.02 -.51 -2.8
Q Qwest Comms Intl 6.80 -.21 -3.0
JPM JPMorgan Chase 42.17 -1.10 -2.5
NASDAQ CLOSE 2609.63 - 42.65 - 1.6
VOLUME 2,092.8
PREVIOUS 1,538.3
ADVANCES 997
DECLINES 1995
NASDAQ ACTIVES
AAPL Apple 194.84 -3.24 -1.6
GOOG Google 685.19 -6.29 -.9
RIMM Rsch In Motion 113.71 +.31 +.3
MSFT Microsoft 35.22 -.38 -1.1
INTC Intel Corp 25.35 -1.31 -4.9
BIDU Baidu.com 381.88 -7.92 -2.0
CSCO Cisco Systems 26.54 -.53 -2.0
AMZN Amazon.com 96.25 +3.61 +3.9
QCOM Qualcomm 38.39 -.96 -2.4
ORCL Oracle 22.49 -.09 -.4
AMEX CLOSE 2405.05 - 4.57 - .2
INDEX SHARES
DIA Diamonds Trust 130.63 -1.92 -1.5
QQQQ PowerShares QQQ 50.45 -.77 -1.5
SPY S&P Depositary 144.93 -1.28 -.9
STOCKS IN THE NEWS
ABX Barrick Gold 46.02 +3.97 +9.4
GG Goldcorp Inc 36.64 +2.71 +8.0
GFI Gold Fields Ltd 15.40 +1.20 +8.5
KGC Kinross Gold 20.15 +1.75 +9.5
NEM Newmont Mining 52.39 +3.56 +7.3
BA Boeing 86.62 -.84 -1.0
AMR AMR Corp 13.30 -.73 -5.2
DAL Delta Air Lin 13.79 -1.10 -7.4
BJ BJ's Wholesale 29.78 -4.05 -12.0
LDK LDK Solar 49.37 +2.36 +5.0
PAY Verifone Hldgs 19.81 -3.44 -14.8
TXT Textron 66.81 -4.49 -6.3
AKNS Akeena Solar 11.45 +3.49 +43.8
SATS Echostr Hldg Crp 32.59 +13.76 +73.1
|
