Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12735.31    +146.24      + 1.2
HIGH                                        12738.64
LOW                                         12501.76

NASDAQ COMP.           2474.55     +34.04       +1.4
HIGH                                         2474.55
LOW                                          2407.39

VOLUME                                       2,055.8
PREVIOUS                                     1,842.7
UP VOLUME                                    1,275.9
DOWN VOLUME                                    758.0

DOW TRANSPORTS         4162.70     +16.24       + .4
DOW UTILITIES           550.06      +6.27      + 1.2
CLOSING TICK                                    +191

S&P 500                1409.13     +18.94      + 1.4
S&P 100                 661.08     +10.06      + 1.6
MIDCAP 400              800.41      +3.78       + .5
REUTERS/CRB             366.58      -1.59       - .4

NYSE COMPOSITE         9424.69     +98.61      + 1.1
VALUE LINE              407.59      +2.09       + .5
RUSSELL 2000            712.12      +7.26      + 1.0
DJW 5000              14120.76    +157.56      + 1.1

U.S. TREASURIES
5-YEAR NOTE -  3.625
12/31/2012           102  8/32      -9/32       3.14

10-YEAR NOTE - 4.250
11/15/2017           103 15/32     -12/32       3.83

30-YEAR NOTE - 5.000
5/15/2037            110 29/32     -19/32       4.34

LEHMAN BROS.
LONG BOND INDEX        1817.49      +8.46


DOW CLOSE             12735.31    +146.24      + 1.2
ADVANCES                                        1869
DECLINES                                        1284
NEW HIGHS                                         38
NEW LOWS                                         641

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          27.49       +.37       +1.4
CFC   Countrywide Finl    5.12       -.43       -7.8
WM    Washingtn Mutual   12.34       -.39       -3.1
F     Ford Motor Co       6.07       -.06       -1.0
T     AT&T               39.00       -.07        -.2
PFE   Pfizer             23.92       +.46       +2.0
Q     Qwest Comm.         5.92       -.23       -3.7
GE    General Electric   35.80       +.42       +1.2
BAC   Bank Of America    38.74       +.33        +.9
AMD   Advanced Micro      5.53       -.47       -7.8

NASDAQ CLOSE           2474.55    + 34.04      + 1.4
VOLUME                                       2,892.6
PREVIOUS                                     2,664.7
ADVANCES                                        1453
DECLINES                                        1557

NASDAQ ACTIVES
AAPL  Apple             179.40      +8.15       +4.8
GOOG  Google            653.20     +21.52       +3.4
RIMM  Rsch In Motion     98.55      +2.11       +2.2
BIDU  Baidu.com         344.10      -1.11        -.3
MSFT  Microsoft          34.44       +.99       +3.0
CSCO  Cisco Systems      26.24       +.81       +3.2
INTC  Intel              22.75       +.49       +2.2
FSLR  First Solar       234.25      +3.75       +1.6
GRMN  Garmin Ltd         75.99      -4.21       -5.3
AMZN  Amazon.com         85.22      -2.66       -3.0

AMEX CLOSE             2383.80    + 17.86       + .8

INDEX SHARES
DIA   Diamonds Trust    126.96      +1.11        +.9
QQQQ  PowerShares QQQ    47.92      +1.00       +2.1
SPY   S&P Depositary    140.37      +1.46       +1.1

STOCKS IN THE NEWS
DD    Du Pont Co         44.78      +2.10       +4.9
HUM   Humana             85.79      +3.93       +4.8
RBN   Robbins & Myers    77.12      +8.62      +12.6
MGM   MGM Mirage         73.79      +3.79       +5.4
OKE   Oneok              48.33      +4.43      +10.1
MBI   MBIA Inc           13.40       -.55       -3.9
APOL  Apollo Group       79.16     +11.05      +16.2