Market Stats
Thursday, January 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12853.09 +117.78 + .9
HIGH 12931.29
LOW 12632.15
NASDAQ COMP. 2488.52 +13.97 +.6
HIGH 2503.55
LOW 2446.80
VOLUME 2,056.9
PREVIOUS 2,055.8
UP VOLUME 1,548.4
DOWN VOLUME 493.7
DOW TRANSPORTS 4273.99 +111.29 + 2.7
DOW UTILITIES 547.64 -2.42 - .4
CLOSING TICK +218
S&P 500 1420.33 +11.20 + .8
S&P 100 665.64 +4.56 + .7
MIDCAP 400 807.61 +7.20 + .9
REUTERS/CRB 363.89 -2.69 - .7
NYSE COMPOSITE 9490.76 +66.07 + .7
VALUE LINE 412.53 +4.94 + 1.2
RUSSELL 2000 720.21 +8.09 + 1.1
DJW 5000 14245.18 +124.41 + .9
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 102 4/32 -3/32 3.16
10-YEAR NOTE - 4.250
11/15/2017 102 30/32 -17/32 3.89
30-YEAR NOTE - 5.000
5/15/2037 108 30/32 -2 4.45
LEHMAN BROS.
LONG BOND INDEX 1795.29 -22.20
DOW CLOSE 12853.09 +117.78 + .9
ADVANCES 2125
DECLINES 1021
NEW HIGHS 41
NEW LOWS 165
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CFC Countrywide Finl 7.75 +2.63 +51.4
C Citigroup 28.11 +.62 +2.3
BAC Bank Of America 39.30 +.56 +1.5
WM Washington Mutual 14.16 +1.82 +14.8
F Ford Motor Co 6.25 +.18 +3.0
JPM JPMorgan Chase 41.33 +1.07 +2.7
GE General Electric 35.92 +.12 +.3
PFE Pfizer 24.08 +.16 +.7
WFC Wells Fargo & Co 27.91 +.87 +3.2
AMD Advanced Micro 5.96 +.43 +7.8
NASDAQ CLOSE 2488.52 + 13.97 + .6
VOLUME 2,655.3
PREVIOUS 2,892.6
ADVANCES 1770
DECLINES 1200
NASDAQ ACTIVES
AAPL Apple 178.02 -1.38 -.8
GOOG Google 646.73 -6.47 -1.0
RIMM Rsch In Motion 100.66 +2.11 +2.1
MSFT Microsoft 34.33 -.11 -.3
BIDU Baidu.com 339.54 -4.56 -1.3
INTC Intel 22.54 -.21 -.9
CSCO Cisco Systems 26.24 unch. unch.
FSLR First Solar 225.97 -8.28 -3.5
YHOO Yahoo! 24.09 +1.53 +6.8
AMZN Amazon.com 84.26 -.96 -1.1
AMEX CLOSE 2416.45 + 32.65 + 1.4
INDEX SHARES
DIA Diamonds Trust 127.82 +.86 +.7
QQQQ PowerShares QQQ 47.99 +.07 +.2
SPY S&P Depositary 141.29 +.92 +.7
STOCKS IN THE NEWS
AXP American Express 48.92 -.16 -.3
BA Boeing Co 82.36 +2.06 +2.6
AMR AMR Corp 13.41 +1.57 +13.3
CAL Continental Air 23.25 +4.45 +23.7
DAL Delta Air Lines 15.98 +2.46 +18.2
NWA Northwest Air 15.85 +3.84 +32.0
UAUA UAL Corp 32.19 +6.16 +23.7
UPS United Parcel 69.66 +2.95 +4.4
MW Mens Wearhouse 17.84 -7.60 -29.9
ANN Anntaylor Store 19.95 -3.65 -15.5
EMN Eastman Chemical 63.01 +3.95 +6.7
BKS Barnes & Noble 27.91 -6.58 -19.1
ILMN Illumina Inc 70.02 +9.57 +15.8
|
