Market Stats
Monday, January 14, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12778.15 +171.85 + 1.4
HIGH 12794.57
LOW 12613.70
NASDAQ COMP. 2478.30 +38.36 +1.6
HIGH 2483.13
LOW 2455.34
VOLUME 1,409.7
PREVIOUS 1,788.8
UP VOLUME 1,003.1
DOWN VOLUME 399.6
DOW TRANSPORTS 4282.51 +94.91 + 2.3
DOW UTILITIES 545.70 +2.24 + .4
CLOSING TICK -217
S&P 500 1416.25 +15.23 + 1.1
S&P 100 663.48 +7.45 + 1.1
MIDCAP 400 804.40 +8.18 + 1.0
REUTERS/CRB 370.22 +5.07 + 1.4
NYSE COMPOSITE 9439.34 +91.87 + 1.0
VALUE LINE 408.54 +3.87 + 1.0
RUSSELL 2000 712.48 +7.83 + 1.1
DJW 5000 14186.39 +143.85 + 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 102 20/32 unch. 3.05
10-YEAR NOTE - 4.250
11/15/2017 103 30/32 +7/32 3.77
30-YEAR NOTE - 5.000
5/15/2037 110 21/32 +6/32 4.36
LEHMAN BROS.
LONG BOND INDEX 1809.00 +1.60
DOW CLOSE 12778.15 +171.85 + 1.4
ADVANCES 2123
DECLINES 1022
NEW HIGHS 52
NEW LOWS 137
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 29.06 +.50 +1.8
BAC Bank Of America 39.22 +.72 +1.9
GE General Electric 35.46 +.29 +.8
CFC Countrywide Finl 6.09 -.24 -3.8
EMC EMC Corp 16.80 +.80 +5.0
PFE Pfizer 23.97 -.05 -.2
SGP Schering-Plough 25.52 -2.21 -8.0
F Ford Motor Co 6.18 +.12 +2.0
MU Micron Tech 6.25 +.16 +2.6
T AT&T 38.51 +.31 +.8
NASDAQ CLOSE 2478.30 + 38.36 + 1.6
VOLUME 2,193.8
PREVIOUS 2,402.8
ADVANCES 1767
DECLINES 1229
NASDAQ ACTIVES
AAPL Apple 178.78 +6.09 +3.5
GOOG Google 653.82 +15.57 +2.4
BIDU Baidu.com 340.40 +11.15 +3.4
RIMM Rsch In Motion 96.35 +2.65 +2.8
INTC Intel 23.08 +1.09 +5.0
MSFT Microsoft 34.39 +.48 +1.4
CSCO Cisco Systems 26.29 +.42 +1.6
QCOM Qualcomm 40.00 +1.37 +3.6
ORCL Oracle 22.06 +.96 +4.6
FSLR First Solar 224.76 +3.76 +1.7
AMEX CLOSE 2368.66 + 6.46 + .3
INDEX SHARES
DIA Diamonds Trust 127.51 +1.32 +1.1
QQQQ PowerShares QQQ 47.87 +.82 +1.7
SPY S&P Depositary 141.28 +1.13 +.8
STOCKS IN THE NEWS
BA Boeing Co 81.67 +1.15 +1.4
NOK Nokia Corp 35.34 +1.52 +4.5
HAR Harman Intl Inds 43.00 -25.97 -37.7
FTD FTD Group 11.00 +1.67 +17.9
WCG Wellcare Health 56.43 +9.44 +20.1
ARM ArvinMeritor 11.07 +1.35 +13.9
SNS Steak N Shake 7.80 -1.68 -17.7
DSL Downey Financial 24.45 -3.63 -12.9
SHLD Sears Holdings 91.38 -4.79 -5.0
ASVI ASV Inc 17.79 +5.50 +44.8
BFAM Bright Horizons 44.86 +12.07 +36.8
|
