Market Stats
Tuesday, January 15, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12501.11 -277.04 - 2.2
HIGH 12777.50
LOW 12488.76
NASDAQ COMP. 2417.59 -60.71 -2.5
HIGH 2455.29
LOW 2412.47
VOLUME 1,815.1
PREVIOUS 1,409.7
UP VOLUME 133.8
DOWN VOLUME 1,674.4
DOW TRANSPORTS 4217.67 -64.84 - 1.5
DOW UTILITIES 539.50 -6.20 - 1.1
CLOSING TICK -256
S&P 500 1380.95 -35.30 - 2.5
S&P 100 647.35 -16.13 - 2.4
MIDCAP 400 785.34 -19.06 - 2.4
REUTERS/CRB 365.57 -4.65 - 1.3
NYSE COMPOSITE 9172.17 -267.17 - 2.8
VALUE LINE 398.64 -9.90 - 2.4
RUSSELL 2000 697.43 -15.05 - 2.1
DJW 5000 13841.83 -344.56 - 2.4
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 103 +12/32 2.97
10-YEAR NOTE - 4.250
11/15/2017 104 21/32 +24/32 3.68
30-YEAR NOTE - 5.000
5/15/2037 111 31/32 +1 13/32 4.28
LEHMAN BROS.
LONG BOND INDEX 1827.21 +18.22
DOW CLOSE 12501.11 -277.04 - 2.2
ADVANCES 817
DECLINES 2340
NEW HIGHS 22
NEW LOWS 321
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.94 -2.12 -7.3
GE General Electric 34.53 -.93 -2.6
BAC Bank Of America 37.88 -1.34 -3.4
EMC EMC Corp 16.68 -.12 -.7
JPM JPMorgan Chase 39.17 -2.19 -5.3
F Ford Motor Co 5.97 -.21 -3.4
PFE Pfizer 23.59 -.38 -1.6
WFC Wells Fargo & Co 26.49 -1.72 -6.1
XOM Exxon Mobil 89.02 -1.81 -2.0
T AT&T 37.63 -.88 -2.3
NASDAQ CLOSE 2417.59 - 60.71 - 2.5
VOLUME 2,448.6
PREVIOUS 2,193.8
ADVANCES 715
DECLINES 2261
NASDAQ ACTIVES
AAPL Apple 169.04 -9.74 -5.5
GOOG Google 637.65 -16.17 -2.5
RIMM Rsch In Motion 90.93 -5.42 -5.6
BIDU Baidu.com 318.20 -22.20 -6.5
INTC Intel 22.69 -.39 -1.7
MSFT Microsoft 34.00 -.39 -1.1
CSCO Cisco Systems 25.85 -.44 -1.7
FSLR First Solar 204.79 -19.97 -8.9
ORCL Oracle 21.31 -.75 -3.4
AMZN Amazon.com 80.24 -2.63 -3.2
AMEX CLOSE 2313.50 - 55.16 - 2.3
INDEX SHARES
DIA Diamonds Trust 125.30 -2.21 -1.7
QQQQ PowerShares QQQ 46.55 -1.32 -2.8
SPY S&P Depositary 138.17 -3.11 -2.2
STOCKS IN THE NEWS
BA Boeing Co 77.86 -3.81 -4.7
MER Merrill Lynch 53.01 -2.96 -5.3
STT State Street 79.82 -5.04 -5.9
OCN Ocwen Financial 6.09 +2.11 +53.0
MGI Moneygram Intl 6.15 -6.02 -49.5
NKE Nike 57.06 -3.67 -6.0
FL Foot Locker 9.84 -1.44 -12.8
CROX Crocs 27.60 -1.92 -6.5
SKX Skechers USA 16.46 -.95 -5.5
NVDA Nvidia 26.73 -2.12 -7.4
|
