Market Stats
Wednesday, January 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12270.17 +298.98 + 2.5
HIGH 12276.67
LOW 11644.81
NASDAQ COMP. 2316.41 +24.14 +1.1
HIGH 2320.13
LOW 2202.54
VOLUME 2,828.0
PREVIOUS 2,587.2
UP VOLUME 2,078.2
DOWN VOLUME 746.0
DOW TRANSPORTS 4464.57 +293.68 + 7.0
DOW UTILITIES 503.77 +16.83 + 3.5
CLOSING TICK +100
S&P 500 1338.60 +28.10 + 2.1
S&P 100 626.50 +13.68 + 2.2
MIDCAP 400 769.65 +17.01 + 2.3
REUTERS/CRB 349.24 -7.57 - 2.1
NYSE COMPOSITE 8805.68 +144.51 + 1.7
VALUE LINE 396.62 +11.42 + 3.0
RUSSELL 2000 693.43 +21.86 + 3.3
DJW 5000 13473.13 +283.46 + 2.2
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 104 1/32 -31/32 2.75
10-YEAR NOTE - 4.250
11/15/2017 105 9/32 -1 20/32 3.61
30-YEAR NOTE - 5.000
5/15/2037 111 13/32 -2 8/32 4.31
LEHMAN BROS.
LONG BOND INDEX 1856.95 +5.50
DOW CLOSE 12270.17 +298.98 + 2.5
ADVANCES 2354
DECLINES 848
NEW HIGHS 31
NEW LOWS 669
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.32 +1.90 +7.8
MOT Motorola 10.05 -2.27 -18.4
BAC Bank Of America 40.67 +3.28 +8.8
PFE Pfizer 22.81 +.65 +2.9
GE General Electric 34.60 +.55 +1.6
JPM JPMorgan Chase 45.67 +4.81 +11.8
WFC Wells Fargo & Co 29.52 +2.57 +9.5
EMC EMC Corp 15.97 -.33 -2.0
WB Wachovia Corp 35.49 +3.58 +11.2
TWX Time Warner 15.24 +.06 +.4
NASDAQ CLOSE 2316.41 + 24.14 + 1.1
VOLUME 3,682.0
PREVIOUS 3,104.7
ADVANCES 1779
DECLINES 1159
NASDAQ ACTIVES
AAPL Apple 139.07 -16.57 -10.7
GOOG Google 548.62 -35.73 -6.1
MSFT Microsoft 31.93 -.06 -.2
RIMM Rsch In Motion 88.00 -2.08 -2.3
BIDU Baidu.com 270.20 -3.07 -1.1
INTC Intel 19.98 +1.35 +7.3
CSCO Cisco Systems 24.03 +.61 +2.6
FSLR First Solar 164.75 -18.05 -9.9
AMZN Amazon.com 73.97 -4.51 -5.8
QCOM Qualcomm 36.63 -.29 -.8
AMEX CLOSE 2145.44 - 26.94 - 1.2
INDEX SHARES
DIA Diamonds Trust 122.70 +3.48 +2.9
QQQQ PowerShares QQQ 44.02 -.16 -.4
SPY S&P Depositary 133.86 +3.14 +2.4
STOCKS IN THE NEWS
UTX United Tech 71.01 +3.77 +5.6
FCX Frprt-McM C&G 77.15 -4.37 -5.4
CNH CNH Global NV 52.25 -7.39 -12.4
MTG MGIC Investment 16.90 +.85 +5.3
SLM SLM Corporation 18.74 -.28 -1.5
BKI Buckeye Tech 13.40 +3.10 +30.1
NSC Norfolk Southern 49.45 +4.38 +9.7
MPX Marine Products 8.70 +1.62 +22.9
EBAY eBay 28.94 +1.81 +6.7
HGSI Human Genome 5.62 -4.40 -43.9
|
