Market Stats
Friday, January 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12207.17 -171.44 - 1.4
HIGH 12486.89
LOW 12183.68
NASDAQ COMP. 2326.20 -34.72 -1.5
HIGH 2408.22
LOW 2322.56
VOLUME 1,884.4
PREVIOUS 2,177.9
UP VOLUME 501.3
DOWN VOLUME 1,365.4
DOW TRANSPORTS 4474.82 +1.82 + .0
DOW UTILITIES 484.14 -7.85 - 1.6
CLOSING TICK -18
S&P 500 1330.61 -21.46 - 1.6
S&P 100 621.53 -11.15 - 1.8
MIDCAP 400 771.87 -6.96 - .9
REUTERS/CRB 361.64 +4.28 + 1.2
NYSE COMPOSITE 8827.50 -114.75 - 1.3
VALUE LINE 395.77 -3.16 - .8
RUSSELL 2000 688.60 -4.12 - .6
DJW 5000 13423.62 -184.82 - 1.4
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 103 31/32 +23/32 2.76
10-YEAR NOTE - 4.250
11/15/2017 105 22/32 +1 10/32 3.56
30-YEAR NOTE - 5.000
5/15/2037 112 5/32 +2 4/32 4.27
LEHMAN BROS.
LONG BOND INDEX 1831.61 +15.26
DOW CLOSE 12207.17 -171.44 - 1.4
ADVANCES 1362
DECLINES 1803
NEW HIGHS 20
NEW LOWS 34
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.64 -.69 -2.5
BAC Bank Of America 39.48 -.42 -1.1
PFE Pfizer 22.61 -.44 -1.9
MOT Motorola 10.73 +.60 +5.9
GE General Electric 34.00 -.65 -1.9
MRK Merck & Co 47.79 -1.77 -3.6
F Ford Motor Co 6.58 +.32 +5.1
SGP Schering-Plough 19.02 -1.15 -5.7
WFC Wells Fargo & Co 30.66 -.50 -1.6
EMC EMC Corp 16.72 +.17 +1.0
NASDAQ CLOSE 2326.20 - 34.72 - 1.5
VOLUME 2,651.5
PREVIOUS 2,962.0
ADVANCES 1351
DECLINES 1590
NASDAQ ACTIVES
AAPL Apple 130.01 -5.59 -4.1
MSFT Microsoft 32.94 -.31 -.9
BIDU Baidu.com 299.47 -7.73 -2.5
GOOG Google 566.40 -8.09 -1.4
RIMM Rsch In Motion 91.05 -3.95 -4.2
INTC Intel 20.00 -.69 -3.3
CSCO Cisco Systems 24.20 -.91 -3.6
FSLR First Solar 171.28 -.18 -.1
AMGN Amgen 48.14 +2.02 +4.4
QCOM Qualcomm 40.00 -.41 -1.0
AMEX CLOSE 2195.05 + 11.86 + .5
INDEX SHARES
DIA Diamonds Trust 122.36 -1.07 -.9
QQQQ PowerShares QQQ 43.99 -.92 -2.1
SPY S&P Depositary 133.38 -1.61 -1.2
STOCKS IN THE NEWS
CAT Caterpillar 65.93 +.68 +1.0
HON Honeywell Intl 58.25 +2.05 +3.7
HD Home Depot 28.53 -1.03 -3.5
HOG Harley-Davidson 37.96 -2.16 -5.4
EMN Eastman Chemical 64.31 +4.56 +7.6
PKI PerkinElmer 26.68 +3.98 +17.5
TPX Tempur-Pedic Intl 18.97 -5.94 -23.9
CYN City National 52.75 -7.25 -12.1
GFI Gold Fields Ltd 15.15 -1.55 -9.3
STKL SunOpta Inc 6.05 -3.51 -36.7
|
