Market Stats
Tuesday, January 29, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12480.30 +96.41 + .8
HIGH 12503.15
LOW 12346.99
NASDAQ COMP. 2358.06 +8.15 +.4
HIGH 2362.11
LOW 2332.00
VOLUME 1,558.0
PREVIOUS 1,638.8
UP VOLUME 1,038.2
DOWN VOLUME 503.9
DOW TRANSPORTS 4576.53 +53.20 + 1.2
DOW UTILITIES 492.84 +1.94 + .4
CLOSING TICK +570
S&P 500 1362.30 +8.33 + .6
S&P 100 634.96 +3.21 + .5
MIDCAP 400 795.56 +5.78 + .7
REUTERS/CRB 367.19 +3.03 + .8
NYSE COMPOSITE 9046.02 +67.61 + .8
VALUE LINE 407.58 +3.56 + .9
RUSSELL 2000 705.20 +2.81 + .4
DJW 5000 13739.78 +79.07 + .6
U.S. TREASURIES
5-YEAR NOTE - 3.625
12/31/2012 103 13/32 -13/32 2.88
10-YEAR NOTE - 4.250
11/15/2017 104 21/32 -26/32 3.68
30-YEAR NOTE - 5.000
5/15/2037 110 17/32 -1 14/32 4.36
LEHMAN BROS.
LONG BOND INDEX 1820.65 -11.12
DOW CLOSE 12480.30 +96.41 + .8
ADVANCES 2097
DECLINES 1024
NEW HIGHS 29
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 15.89 -1.02 -6.0
C Citigroup 27.91 +.26 +.9
JPM JPMorgan Chase 47.45 +1.88 +4.1
GE General Electric 34.76 +.04 +.1
BAC Bank Of America 41.94 +.74 +1.8
PFE Pfizer 23.18 +.19 +.8
T AT&T 37.89 +1.49 +4.1
F Ford Motor Co 6.69 +.02 +.3
WFC Wells Fargo & Co 32.60 +.80 +2.5
HPQ Hewlett-Packard 43.38 -.42 -1.0
NASDAQ CLOSE 2358.06 + 8.15 + .4
VOLUME 2,233.2
PREVIOUS 2,110.7
ADVANCES 1654
DECLINES 1267
NASDAQ ACTIVES
AAPL Apple 131.54 +1.53 +1.2
GOOG Google 550.52 -5.46 -1.0
MSFT Microsoft 32.60 -.12 -.4
BIDU Baidu.com 270.71 -20.61 -7.1
FSLR First Solar 191.90 +14.90 +8.4
CSCO Cisco Systems 24.06 -.04 -.2
RIMM Rsch In Motion 91.15 -.92 -1.0
INTC Intel 20.50 +.21 +1.0
YHOO Yahoo! 20.81 +.03 +.1
AMZN Amazon.com 73.95 -1.87 -2.5
AMEX CLOSE 2214.81 + 16.39 + .8
INDEX SHARES
DIA Diamonds Trust 124.54 +1.01 +.8
QQQQ PowerShares QQQ 44.41 +.08 +.2
SPY S&P Depositary 135.91 +.67 +.5
STOCKS IN THE NEWS
X US Steel Corp 102.58 -7.49 -6.8
MMM 3M Company 78.02 +.58 +.8
PBG Pepsi Bottling 35.53 -3.78 -9.6
VMW VMware Inc 54.87 -28.13 -33.9
FTO Frontier Oil 36.99 +4.89 +15.2
VLO Valero Energy 60.58 +5.68 +10.4
MMA Muni Mtge & Eq 9.19 -8.01 -46.6
JBLU Jetblue Airways 5.94 +1.00 +20.2
QMAR Quintana Maritme 22.02 +5.13 +30.4
|
