Market Stats
Wednesday, January 30, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12442.83 -37.47 - .3
HIGH 12681.41
LOW 12406.17
NASDAQ COMP. 2349.00 -9.06 -.4
HIGH 2396.00
LOW 2343.88
VOLUME 1,802.0
PREVIOUS 1,558.0
UP VOLUME 651.9
DOWN VOLUME 1,134.9
DOW TRANSPORTS 4615.27 +38.74 + .9
DOW UTILITIES 491.76 -1.08 - .2
CLOSING TICK -350
S&P 500 1355.81 -6.49 - .5
S&P 100 632.36 -2.60 - .4
MIDCAP 400 787.02 -8.54 - 1.1
REUTERS/CRB 368.52 +1.33 + .4
NYSE COMPOSITE 8994.45 -51.57 - .6
VALUE LINE 404.10 -3.48 - .9
RUSSELL 2000 695.49 -9.71 - 1.4
DJW 5000 13656.59 -83.19 - .6
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 8/32 +14/32 2.82
10-YEAR NOTE - 4.250
11/15/2017 104 30/32 +9/32 3.65
30-YEAR NOTE - 5.000
5/15/2037 110 -16/32 4.39
LEHMAN BROS.
LONG BOND INDEX 1803.26 -17.39
DOW CLOSE 12442.83 -37.47 - .3
ADVANCES 1341
DECLINES 1811
NEW HIGHS 35
NEW LOWS 33
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 27.87 -.04 -.1
BAC Bank Of America 42.21 +.27 +.6
JPM JPMorgan Chase 47.35 -.10 -.2
GE General Electric 34.99 +.23 +.7
WFC Wells Fargo & Co 32.76 +.16 +.5
PFE Pfizer 23.10 -.08 -.4
WM Washington Mutual 18.65 +.65 +3.6
EMC EMC Corp 15.84 -.05 -.3
WB Wachovia Corp 36.84 -1.06 -2.8
F Ford Motor Co 6.75 +.06 +.9
NASDAQ CLOSE 2349.00 - 9.06 - .4
VOLUME 2,628.9
PREVIOUS 2,233.2
ADVANCES 1258
DECLINES 1712
NASDAQ ACTIVES
AAPL Apple 132.18 +.64 +.5
GOOG Google 548.27 -2.25 -.4
MSFT Microsoft 32.20 -.40 -1.2
BIDU Baidu.com 259.39 -11.32 -4.2
RIMM Rsch In Motion 93.79 +2.64 +2.9
YHOO Yahoo! 19.05 -1.76 -8.5
INTC Intel 20.69 +.19 +.9
CSCO Cisco Systems 24.36 +.30 +1.3
FSLR First Solar 184.35 -7.55 -3.9
AMZN Amazon.com 74.21 +.26 +.4
AMEX CLOSE 2209.69 - 5.12 - .2
INDEX SHARES
DIA Diamonds Trust 123.78 -.76 -.6
QQQQ PowerShares QQQ 44.37 -.04 -.1
SPY S&P Depositary 134.91 -1.00 -.7
STOCKS IN THE NEWS
MRK Merck & Co 46.69 -1.32 -2.8
MO Altria Group 76.58 +.46 +.6
BA Boeing Co 82.92 +1.96 +2.4
BHI Baker Hughes 67.27 -6.17 -8.4
LEH Lehman Brothers 62.59 +.06 +.1
UPS United Parcel 72.02 +1.10 +1.6
ALL Allstate 48.49 -3.76 -7.2
CTX Centex 26.40 -2.60 -9.0
FTD FTD Group 12.37 +2.02 +19.5
MMA Municipal Mtge 7.13 -2.06 -22.4
FLEX Flextronics 11.60 +1.29 +12.5
HTCH Hutchinson Tech 16.18 -8.04 -33.2
|
