Market Stats
Monday, February 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12635.16 -108.03 - .9
HIGH 12749.78
LOW 12621.83
NASDAQ COMP. 2382.85 -30.51 -1.3
HIGH 2413.42
LOW 2382.09
VOLUME 1,360.2
PREVIOUS 1,788.5
UP VOLUME 412.5
DOWN VOLUME 928.9
DOW TRANSPORTS 4736.28 -71.07 - 1.5
DOW UTILITIES 516.96 +6.91 + 1.4
CLOSING TICK +126
S&P 500 1380.82 -14.60 - 1.1
S&P 100 638.43 -7.87 - 1.2
MIDCAP 400 817.34 -6.09 - .7
REUTERS/CRB 367.85 +3.51 + 1.0
NYSE COMPOSITE 9202.11 -75.47 - .8
VALUE LINE 418.19 -4.45 - 1.1
RUSSELL 2000 723.46 -7.04 - 1.0
DJW 5000 13954.61 -136.48 - 1.0
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 15/32 -5/32 2.78
10-YEAR NOTE - 4.250
11/15/2017 104 30/32 -14/32 3.65
30-YEAR NOTE - 5.000
5/15/2037 110 8/32 -1 4/32 4.38
LEHMAN BROS.
LONG BOND INDEX 1819.20 -10.52
DOW CLOSE 12635.16 -108.03 - .9
ADVANCES 1272
DECLINES 1871
NEW HIGHS 40
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 29.22 -.47 -1.6
GE General Electric 35.37 -.79 -2.2
WFC Wells Fargo & Co 31.39 -2.26 -6.7
WM Washington Mutual 19.16 -2.66 -12.2
BAC Bank Of America 44.03 -1.00 -2.2
F Ford Motor Co 6.68 -.17 -2.5
JPM JPMorgan Chase 46.22 -2.03 -4.2
TWX Time Warner 15.84 -.23 -1.4
WB Wachovia 35.53 -3.23 -8.3
MOT Motorola 12.22 -.47 -3.7
NASDAQ CLOSE 2382.85 - 30.51 - 1.3
VOLUME 2,149.9
PREVIOUS 3,102.8
ADVANCES 1225
DECLINES 1674
NASDAQ ACTIVES
GOOG Google 495.43 -20.47 -4.0
AAPL Apple 131.65 -2.10 -1.6
YHOO Yahoo! 29.33 +.95 +3.4
MSFT Microsoft 30.19 -.26 -.9
CSCO Cisco Systems 23.82 -1.12 -4.5
BIDU Baidu.com 272.28 +2.69 +1.0
INTC Intel 21.20 -.57 -2.6
RIMM Rsch In Motion 93.17 +.93 +1.0
FSLR First Solar 192.90 +6.96 +3.7
AMZN Amazon.com 73.95 -.68 -.9
AMEX CLOSE 2256.92 - .36 - .0
INDEX SHARES
DIA Diamonds Trust 126.03 -1.40 -1.1
QQQQ PowerShares QQQ 44.95 -.64 -1.4
SPY S&P Depositary 137.82 -1.76 -1.3
STOCKS IN THE NEWS
AXP American Express 47.66 -1.94 -3.9
COF Capital One Finl 52.65 -4.32 -7.6
DFS Discover Finl 16.34 -1.62 -9.0
ADM Archer-Daniels 44.20 -1.30 -2.9
CLX Clorox Co 60.73 -2.36 -3.7
HUM Humana 78.98 -2.86 -3.5
GBX Greenbrier Co 24.75 +3.99 +19.2
DTG Dollar Thrifty 16.40 -9.62 -37.0
WEN Wendy’s Intl 23.93 -1.25 -5.0
WWY Wm Wrigley Jr 56.99 -.87 -1.5
SGTL Sigmatel Inc 2.94 +1.15 +64.3
CWTR Coldwater Creek 5.76 -1.27 -18.1
|
