Market Stats
Tuesday, February 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12265.13 -370.03 - 2.9
HIGH 12631.93
LOW 12264.07
NASDAQ COMP. 2309.57 -73.28 -3.1
HIGH 2359.43
LOW 2309.57
VOLUME 1,677.3
PREVIOUS 1,360.2
UP VOLUME 124.0
DOWN VOLUME 1,547.5
DOW TRANSPORTS 4675.37 -60.91 - 1.3
DOW UTILITIES 499.11 -17.85 - 3.5
CLOSING TICK -601
S&P 500 1336.64 -44.18 - 3.2
S&P 100 618.66 -19.77 - 3.1
MIDCAP 400 793.88 -23.46 - 2.9
REUTERS/CRB 363.79 -4.06 - 1.1
NYSE COMPOSITE 8874.50 -327.61 - 3.6
VALUE LINE 405.58 -12.61 - 3.0
RUSSELL 2000 701.58 -21.88 - 3.0
DJW 5000 13536.19 -418.42 - 3.0
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 101 4/32 +21/32 2.64
10-YEAR NOTE - 4.250
11/15/2017 105 19/32 +20/32 3.57
30-YEAR NOTE - 5.000
5/15/2037 111 5/32 +28/32 4.33
LEHMAN BROS.
LONG BOND INDEX 1829.48 +10.28
DOW CLOSE 12265.13 -370.03 - 2.9
ADVANCES 603
DECLINES 2553
NEW HIGHS 29
NEW LOWS 30
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 27.05 -2.17 -7.4
GE General Electric 34.21 -1.16 -3.3
BAC Bank Of America 42.37 -1.66 -3.8
PFE Pfizer 22.96 -.67 -2.8
JPM JPMorgan Chase 43.89 -2.33 -5.0
F Ford Motor Co 6.43 -.25 -3.7
WFC Wells Fargo & Co 30.47 -.92 -2.9
XOM Exxon Mobil 82.11 -3.33 -3.9
MU Micron Tech 7.84 +.03 +.4
MOT Motorola 11.51 -.71 -5.8
NASDAQ CLOSE 2309.57 - 73.28 - 3.1
VOLUME 2,440.5
PREVIOUS 2,149.9
ADVANCES 611
DECLINES 2298
NASDAQ ACTIVES
GOOG Google 506.80 +11.37 +2.3
AAPL Apple 129.36 -2.29 -1.7
MSFT Microsoft 29.07 -1.12 -3.7
BIDU Baidu.com 253.49 -18.79 -6.9
CSCO Cisco Systems 23.26 -.56 -2.4
RIMM Rsch In Motion 88.30 -4.87 -5.2
YHOO Yahoo! 28.98 -.35 -1.2
INTC Intel 20.12 -.95 -4.5
ORCL Oracle 19.26 -.94 -4.7
FSLR First Solar 178.00 -14.90 -7.7
AMEX CLOSE 2210.30 - 46.62 - 2.1
INDEX SHARES
DIA Diamonds Trust 122.96 -3.07 -2.4
QQQQ PowerShares QQQ 43.67 -1.28 -2.9
SPY S&P Depositary 134.13 -3.69 -2.7
STOCKS IN THE NEWS
AXP American Express 45.70 -1.96 -4.1
AIG Amer Intl Group 52.93 -2.50 -4.5
CAT Caterpillar 67.52 -3.43 -4.8
IBM IBM 105.02 -2.91 -2.7
VZ Verizon Comm 36.83 -1.78 -4.6
WHR Whirlpool 90.00 +8.41 +10.3
LVS Las Vegas Sands 88.90 +7.45 +9.2
CXP Corporate Express 8.60 +2.05 +31.3
NYX NYSE Euronext 71.03 -11.70 -14.1
NSM Natl Semiconductor 17.59 -1.43 -7.5
BKS Barnes & Noble 29.49 -3.55 -10.7
SIRF Sirf Technology 7.36 -8.91 -54.8
WOOF VCA Antech 32.13 -7.37 -18.7
|
