Market Stats
Thursday, February 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12247.00 +46.90 + .4
HIGH 12332.52
LOW 12120.44
NASDAQ COMP. 2293.03 +14.28 +.6
HIGH 2318.52
LOW 2252.65
VOLUME 1,735.5
PREVIOUS 1,546.3
UP VOLUME 1,112.2
DOWN VOLUME 614.7
DOW TRANSPORTS 4756.87 +68.52 + 1.5
DOW UTILITIES 496.96 -1.70 - .3
CLOSING TICK +863
S&P 500 1336.91 +10.46 + .8
S&P 100 618.18 +3.95 + .6
MIDCAP 400 792.63 +8.14 + 1.0
REUTERS/CRB 367.25 +3.14 + .9
NYSE COMPOSITE 8859.04 +40.93 + .5
VALUE LINE 405.49 +4.20 + 1.1
RUSSELL 2000 702.78 +10.29 + 1.5
DJW 5000 13528.01 +109.83 + .8
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 5/32 -28/32 2.84
10-YEAR NOTE - 3.500
2/15/2018 97 25/32 -1 12/32 3.77
30-YEAR NOTE - 5.000
5/15/2037 107 25/32 -2 31/32 4.52
LEHMAN BROS.
LONG BOND INDEX 1799.40 -21.83
DOW CLOSE 12247.00 +46.90 + .4
ADVANCES 2004
DECLINES 1123
NEW HIGHS 10
NEW LOWS 50
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.70 -.22 -.8
F Ford Motor Co 6.17 -.14 -2.2
HPQ Hewlett-Packard 40.50 -1.66 -3.9
BAC Bank Of America 43.37 +1.04 +2.5
GE General Electric 34.23 +.03 +.1
JPM JPMorgan Chase 45.11 +1.39 +3.2
EMC EMC Corp 15.24 -.20 -1.3
WMT Wal-Mart Stores 49.84 +1.01 +2.1
Q Qwest Comms Intl 5.28 -.28 -5.0
PFE Pfizer 22.67 +.08 +.4
NASDAQ CLOSE 2293.03 + 14.28 + .6
VOLUME 2,999.0
PREVIOUS 1,546.3
ADVANCES 1676
DECLINES 1240
NASDAQ ACTIVES
AAPL Apple 121.24 -.76 -.6
CSCO Cisco Systems 23.38 +.30 +1.3
MSFT Microsoft 28.12 -.40 -1.4
GOOG Google 504.95 +3.24 +.7
RIMM Rsch In Motion 84.95 +.85 +1.0
BIDU Baidu.com 232.30 +2.30 +1.0
INTC Intel 20.05 +.13 +.7
FSLR First Solar 165.60 -6.11 -3.6
YHOO Yahoo! 29.04 +.47 +1.7
QCOM Qualcomm 40.94 +1.29 +3.3
AMEX CLOSE 2207.34 - 5.39 - .2
INDEX SHARES
DIA Diamonds Trust 122.73 +.47 +.4
QQQQ PowerShares QQQ 43.11 +.30 +.7
SPY S&P Depositary 133.93 +.88 +.7
STOCKS IN THE NEWS
JCP JC Penney Co 47.44 +3.72 +8.5
SKS Saks 17.67 +1.42 +8.7
FDO Family Dollar Str 20.31 +2.13 +11.7
CAL Continental Air 30.45 +1.67 +5.8
PEP PepsiCo 70.41 +3.68 +5.5
IT Gartner 17.25 +2.48 +16.8
ICE Intercontinental 130.39 +14.49 +12.5
AET Aetna 51.96 -1.32 -2.5
PRU Prudential Finl 71.39 -6.01 -7.8
AKAM Akamai Tech Inc 32.41 +2.68 +9.0
EXBD Corp Exec Board 40.14 -11.68 -22.5
|
