Market Stats
Friday, February 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12182.13 -64.87 - .5
HIGH 12281.88
LOW 12103.37
NASDAQ COMP. 2304.85 +11.82 +.5
HIGH 2318.67
LOW 2280.27
VOLUME 1,452.5
PREVIOUS 1,735.5
UP VOLUME 518.0
DOWN VOLUME 922.9
DOW TRANSPORTS 4711.67 -45.20 - 1.0
DOW UTILITIES 494.39 -2.57 - .5
CLOSING TICK +530
S&P 500 1331.29 -5.62 - .4
S&P 100 614.55 -3.63 - .6
MIDCAP 400 794.06 +1.43 + .2
REUTERS/CRB 375.67 +8.42 + 2.3
NYSE COMPOSITE 8823.12 -35.92 - .4
VALUE LINE 403.85 -1.64 - .4
RUSSELL 2000 698.90 -3.88 - .6
DJW 5000 13484.95 -43.06 - .3
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 26/32 +21/32 2.70
10-YEAR NOTE - 3.500
2/15/2018 98 25/32 +1 3.65
30-YEAR NOTE - 4.375
2/15/2038 99 7/32 +1 24/32 4.43
LEHMAN BROS.
LONG BOND INDEX 1805.69 +6.30
DOW CLOSE 12182.13 -64.87 - .5
ADVANCES 1256
DECLINES 1854
NEW HIGHS 20
NEW LOWS 58
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.03 -.67 -2.5
BAC Bank Of America 42.16 -1.21 -2.8
GE General Electric 33.84 -.39 -1.1
MBI MBIA Inc 14.60 +.40 +2.8
TWX Time Warner 15.59 +.05 +.3
WFC Wells Fargo & Co 29.48 -.98 -3.2
HPQ Hewlett-Packard 41.88 +1.38 +3.4
PFE Pfizer 22.30 -.37 -1.6
JPM JPMorgan Chase 43.82 -1.29 -2.9
WMT Wal-Mart Stores 48.76 -1.08 -2.2
NASDAQ CLOSE 2304.85 + 11.82 + .5
VOLUME 2,274.9
PREVIOUS 2,999.0
ADVANCES 1245
DECLINES 1672
NASDAQ ACTIVES
AAPL Apple 125.48 +4.24 +3.5
MSFT Microsoft 28.56 +.44 +1.6
GOOG Google 516.69 +11.74 +2.3
CSCO Cisco Systems 23.54 +.16 +.7
RIMM Rsch In Motion 89.71 +4.76 +5.6
BIDU Baidu.com 233.91 +1.61 +.7
YHOO Yahoo! 29.20 +.16 +.6
INTC Intel 20.27 +.22 +1.1
AMZN Amazon.com 73.50 +2.59 +3.7
QCOM Qualcomm 41.92 +.98 +2.4
AMEX CLOSE 2229.96 + 22.62 + 1.0
INDEX SHARES
DIA Diamonds Trust 121.75 -.98 -.8
QQQQ PowerShares QQQ 43.60 +.49 +1.1
SPY S&P Depositary 133.07 -.86 -.6
STOCKS IN THE NEWS
KO Coca-Cola Co 59.25 +.80 +1.4
MCD McDonald’s 55.64 +1.18 +2.2
ADS Alliance Data 55.02 +3.56 +6.9
NUE Nucor 60.00 +3.07 +5.4
LZ Lubrizol 57.35 +4.88 +9.3
AMD Advanced Micro 6.34 -.25 -3.8
MGM MGM Mirage 67.93 -3.88 -5.4
IAR Idearc 9.70 -1.86 -16.1
RHD RH Donnelley 18.83 -3.12 -14.2
CNC Centene 21.42 -3.25 -13.2
BW Brush Engineered 24.99 -4.86 -16.3
CTSH Cognizant Tech 31.84 +4.56 +16.7
ARUN Aruba Networks 4.92 -2.84 -36.6
|
