Market Stats
Monday, February 11, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12240.01 +57.88 + .5
HIGH 12252.12
LOW 12069.47
NASDAQ COMP. 2320.06 +15.21 +.7
HIGH 2326.23
LOW 2294.42
VOLUME 1,393.3
PREVIOUS 1,452.5
UP VOLUME 839.8
DOWN VOLUME 532.0
DOW TRANSPORTS 4748.35 +36.68 + .8
DOW UTILITIES 497.90 +3.51 + .7
CLOSING TICK +398
S&P 500 1339.13 +7.84 + .6
S&P 100 617.69 +3.14 + .5
MIDCAP 400 798.61 +4.53 + .6
REUTERS/CRB 377.99 +2.32 + .6
NYSE COMPOSITE 8868.28 +45.16 + .5
VALUE LINE 405.80 +1.95 + .5
RUSSELL 2000 699.75 +.85 + .1
DJW 5000 13561.82 +76.87 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 101 1/32 +7/32 2.65
10-YEAR NOTE - 3.500
2/15/2018 99 1/32 +8/32 3.62
30-YEAR NOTE - 4.375
2/15/2038 99 18/32 +14/32 4.40
LEHMAN BROS.
LONG BOND INDEX 1814.25 +8.56
DOW CLOSE 12240.01 +57.88 + .5
ADVANCES 1647
DECLINES 1478
NEW HIGHS 37
NEW LOWS 83
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 44.74 -5.94 -11.7
C Citigroup 25.81 -.22 -.9
F Ford Motor Co 6.39 +.31 +5.1
GE General Electric 34.01 +.17 +.5
BAC Bank Of America 42.14 -.02 -.1
T AT&T 36.87 +.50 +1.4
PFE Pfizer 22.20 -.10 -.5
EMC EMC Corp 15.65 +.17 +1.1
JPM JPMorgan Chase 43.35 -.47 -1.1
MOT Motorola 11.57 +.31 +2.8
NASDAQ CLOSE 2320.06 + 15.21 + .7
VOLUME 2,137.6
PREVIOUS 2,274.9
ADVANCES 1526
DECLINES 1445
NASDAQ ACTIVES
AAPL Apple 129.45 +3.97 +3.2
MSFT Microsoft 28.21 -.35 -1.2
GOOG Google 521.16 +4.47 +.9
RIMM Rsch In Motion 94.47 +4.76 +5.3
YHOO Yahoo! 29.87 +.67 +2.3
BIDU Baidu.com 246.71 +12.80 +5.5
CSCO Cisco Systems 23.52 -.02 -.1
FSLR First Solar 189.64 +16.45 +9.5
INTC Intel 20.68 +.41 +2.0
ORCL Oracle 19.44 +.25 +1.3
AMEX CLOSE 2246.61 + 16.65 + .8
INDEX SHARES
DIA Diamonds Trust 122.32 +.57 +.5
QQQQ PowerShares QQQ 44.07 +.47 +1.1
SPY S&P Depositary 133.75 +.68 +.5
STOCKS IN THE NEWS
XOM Exxon Mobil 83.22 +1.51 +1.9
GM General Motors 27.12 +1.32 +5.1
LTR Loews 41.00 -3.73 -8.3
CNA CNA Financial 26.07 -6.16 -19.1
PNM PNM Resources 14.32 -4.73 -24.8
CEO Cnooc Ltd Adr 144.50 -5.34 -3.6
BRO Brown & Brown 19.00 -3.57 -15.8
CSL Carlisle Cos 37.60 +4.55 +13.8
CMP Compass Minerals 46.01 +3.35 +7.9
DRI Darden Restaurant 29.01 +2.15 +8.0
HYC Hypercom 5.12 +1.17 +29.6
POSS Possis Medical 19.36 +5.01 +34.9
|
