Market Stats
Tuesday, February 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12373.41 +133.40 + 1.1
HIGH 12469.41
LOW 12241.56
NASDAQ COMP. 2320.04 -.02 -.0
HIGH 2349.55
LOW 2305.83
VOLUME 1,530.1
PREVIOUS 1,393.3
UP VOLUME 1,002.4
DOWN VOLUME 515.3
DOW TRANSPORTS 4733.22 -15.13 - .3
DOW UTILITIES 502.68 +4.78 + 1.0
CLOSING TICK +876
S&P 500 1348.86 +9.73 + .7
S&P 100 622.86 +5.17 + .8
MIDCAP 400 800.24 +1.63 + .2
REUTERS/CRB 375.37 -2.62 - .7
NYSE COMPOSITE 8965.35 +97.07 + 1.1
VALUE LINE 407.86 +2.06 + .5
RUSSELL 2000 705.48 +5.73 + .8
DJW 5000 13647.51 +85.69 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 27/32 -7/32 2.70
10-YEAR NOTE - 3.500
2/15/2018 98 21/32 -11/32 3.66
30-YEAR NOTE - 4.375
2/15/2038 98 20/32 -30/32 4.46
LEHMAN BROS.
LONG BOND INDEX 1811.66 -2.59
DOW CLOSE 12373.41 +133.40 + 1.1
ADVANCES 1978
DECLINES 1166
NEW HIGHS 47
NEW LOWS 46
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.21 +.40 +1.6
F Ford Motor Co 6.46 +.07 +1.1
BAC Bank Of America 42.82 +.68 +1.6
AIG Amer Intl Group 46.14 +1.40 +3.1
PFE Pfizer 22.68 +.48 +2.2
GE General Electric 34.37 +.36 +1.1
TWX Time Warner 16.22 +.59 +3.8
HPQ Hewlett-Packard 42.88 +.25 +.6
JPM JPMorgan Chase 43.31 -.04 -.1
T AT&T 37.51 +.64 +1.7
NASDAQ CLOSE 2320.04 - 0.02 - .0
VOLUME 2,230.4
PREVIOUS 2,137.6
ADVANCES 1678
DECLINES 1287
NASDAQ ACTIVES
AAPL Apple 124.86 -4.59 -3.6
GOOG Google 518.09 -3.07 -.6
BIDU Baidu.com 245.43 -1.28 -.5
RIMM Rsch In Motion 91.50 -2.97 -3.1
MSFT Microsoft 28.34 +.13 +.5
FSLR First Solar 175.56 -14.08 -7.4
CSCO Cisco Systems 23.43 -.09 -.4
YHOO Yahoo! 29.57 -.30 -1.0
INTC Intel 20.90 +.22 +1.1
QCOM Qualcomm 40.94 -.92 -2.2
AMEX CLOSE 2245.19 - 1.42 - .1
INDEX SHARES
DIA Diamonds Trust 123.77 +1.45 +1.2
QQQQ PowerShares QQQ 43.82 -.25 -.6
SPY S&P Depositary 134.99 +1.24 +.9
STOCKS IN THE NEWS
XOM Exxon Mobil 84.38 +1.16 +1.4
SGP Schering-Plough 21.83 +1.21 +5.9
MMM 3M Company 79.10 -.18 -.2
MON Monsanto Co 115.05 +1.02 +.9
MAS Masco Corp 19.37 -2.39 -11.0
DY Dycom Industries 15.30 -8.01 -34.4
BRKa Berkshire “A” 9700.00 -250.00 -.2
ABK Ambac Financial 8.90 -1.58 -15.1
MBI MBIA Inc 11.50 -2.08 -15.3
EVR Evercore Partners 19.22 +1.60 +9.1
SF Stifel Financial 47.90 +5.31 +12.5
GCT GMH Communities 8.67 +3.08 +55.1
ERTS Electronic Arts 48.85 +2.50 +5.4
NXTM NxStage Medical 8.49 -4.26 -33.4
|
