Market Stats
Wednesday, February 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12552.24 +178.83 + 1.5
HIGH 12573.13
LOW 12367.80
NASDAQ COMP. 2373.93 +53.89 +2.3
HIGH 2373.93
LOW 2338.91
VOLUME 1,414.5
PREVIOUS 1,530.1
UP VOLUME 1,089.3
DOWN VOLUME 314.7
DOW TRANSPORTS 4774.59 +41.37 + .9
DOW UTILITIES 504.05 +1.37 + .3
CLOSING TICK +1189
S&P 500 1367.21 +18.35 + 1.4
S&P 100 631.51 +8.65 + 1.4
MIDCAP 400 810.37 +10.13 + 1.3
REUTERS/CRB 376.94 +1.57 + .4
NYSE COMPOSITE 9073.48 +108.13 + 1.2
VALUE LINE 414.90 +7.04 + 1.7
RUSSELL 2000 721.93 +16.45 + 2.3
DJW 5000 13843.43 +195.91 + 1.4
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 20/32 -6/32 2.74
10-YEAR NOTE - 3.500
2/15/2018 98 1/32 -21/32 3.74
30-YEAR NOTE - 4.375
2/15/2038 97 9/32 -1 14/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1802.63 -9.03
DOW CLOSE 12552.24 +178.83 + 1.5
ADVANCES 2084
DECLINES 1079
NEW HIGHS 48
NEW LOWS 53
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 26.34 +.13 +.5
GE General Electric 34.98 +.61 +1.8
EMC EMC Corp 15.81 +.07 +.4
TWX Time Warner 16.58 +.36 +2.2
T AT&T 38.67 +1.16 +3.1
PFE Pfizer 22.74 +.06 +.3
BAC Bank Of America 43.33 +.51 +1.2
WFC Wells Fargo & Co 30.47 +.55 +1.8
F Ford Motor Co 6.58 +.12 +1.9
JPM JPMorgan Chase 44.10 +.79 +1.8
NASDAQ CLOSE 2373.93 + 53.89 + 2.3
VOLUME 2,258.5
PREVIOUS 2,230.4
ADVANCES 2154
DECLINES 805
NASDAQ ACTIVES
AAPL Apple 129.40 +4.54 +3.6
FSLR First Solar 228.46 +52.90 +30.1
GOOG Google 534.62 +16.53 +3.2
BIDU Baidu.com 261.09 +15.66 +6.4
MSFT Microsoft 28.96 +.62 +2.2
RIMM Rsch In Motion 96.76 +5.26 +5.8
YHOO Yahoo! 29.88 +.31 +1.1
CSCO Cisco Systems 24.06 +.63 +2.7
AMAT Applied Matl 19.91 +1.84 +10.2
INTC Intel 21.21 +.31 +1.5
AMEX CLOSE 2274.24 + 29.05 + 1.3
INDEX SHARES
DIA Diamonds Trust 125.26 +1.49 +1.2
QQQQ PowerShares QQQ 44.78 +.96 +2.2
SPY S&P Depositary 136.37 +1.38 +1.0
STOCKS IN THE NEWS
XOM Exxon Mobil 85.49 +1.11 +1.3
KO Coca-Cola Co 59.39 -.53 -.9
HPQ Hewlett-Packard 44.05 +1.17 +2.7
UNH UnitedHealth Group 46.97 -1.30 -2.7
AET Aetna 49.26 -1.32 -2.6
HUM Humana 69.84 -1.15 -1.6
DE Deere & Co 85.54 -.94 -1.1
ABD Acco Brands 15.80 +2.13 +15.6
JNY Jones Apparel 17.15 +1.70 +11.0
DF Dean Foods Co 25.23 -1.70 -6.3
MTG Mgic Inv Cp 12.61 -1.57 -11.1
NILE Blue Nile 44.67 -9.18 -17.1
|
