Market Stats
Tuesday, February 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12337.22 -10.99 - .1
HIGH 12505.25
LOW 12304.08
NASDAQ COMP. 2306.20 -15.60 -.7
HIGH 2352.79
LOW 2300.10
VOLUME 1,426.3
PREVIOUS 1,499.0
UP VOLUME 717.3
DOWN VOLUME 700.0
DOW TRANSPORTS 4695.82 -6.89 - .2
DOW UTILITIES 499.85 -.56 - .1
CLOSING TICK +39
S&P 500 1348.78 -1.21 - .1
S&P 100 621.99 -1.86 - .3
MIDCAP 400 796.27 +.75 + .1
REUTERS/CRB 395.25 +11.02 + 2.9
NYSE COMPOSITE 9023.04 +52.28 + .6
VALUE LINE 405.68 -.26 - .1
RUSSELL 2000 702.34 +.82 + .1
DJW 5000 13645.71 -7.02 - .1
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 99 22/32 -28/32 2.95
10-YEAR NOTE - 3.500
2/15/2018 96 22/32 -1 4/32 3.91
30-YEAR NOTE - 4.375
2/15/2038 95 12/32 -1 11/32 4.67
LEHMAN BROS.
LONG BOND INDEX 1771.32 -5.35
DOW CLOSE 12337.22 -10.99 - .1
ADVANCES 1763
DECLINES 1379
NEW HIGHS 45
NEW LOWS 44
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 25.32 -.16 -.6
T AT&T 35.89 -1.99 -5.3
S Sprint Nextel 9.23 -.34 -3.6
GE General Electric 34.28 -.09 -.3
VZ Verizon Comm 35.34 -2.49 -6.6
HPQ Hewlett-Packard 43.95 +.08 +.2
BAC Bank Of America 42.67 -.03 -.1
RIO Co Vale Do Rio 33.50 +1.47 +4.6
PFE Pfizer 22.37 +.04 +.2
JPM JPMorgan Chase 42.83 -.42 -1.0
NASDAQ CLOSE 2306.20 - 15.60 - .7
VOLUME 2,008.6
PREVIOUS 2,076.3
ADVANCES 1392
DECLINES 1528
NASDAQ ACTIVES
AAPL Apple 122.18 -2.45 -2.0
GOOG Google 508.95 -20.69 -3.9
MSFT Microsoft 28.17 -.14 -.5
BIDU Baidu.com 246.75 -12.35 -4.8
RIMM Rsch In Motion 92.89 -2.30 -2.4
CSCO Cisco Systems 22.88 -.42 -1.8
FSLR First Solar 211.94 -7.45 -3.4
INTC Intel 20.16 +.05 +.3
YHOO Yahoo! 29.01 -.65 -2.2
QCOM Qualcomm 41.95 -.25 -.6
AMEX CLOSE 2246.99 + 2.49 + .1
INDEX SHARES
DIA Diamonds Trust 123.68 +.35 +.3
QQQQ PowerShares QQQ 43.74 -.08 -.2
SPY S&P Depositary 135.52 +.38 +.3
STOCKS IN THE NEWS
NUE Nucor 63.89 +1.88 +3.0
STLD Steel Dynamics 57.85 +3.47 +6.4
X US Steel 106.87 +2.77 +2.7
HOC Holly 53.31 +5.81 +12.2
ALJ Alon USA Energy 17.26 -.98 -5.4
FCL Foundation Coal 56.23 +5.77 +11.4
RTI RTI Intl Metals 57.33 +3.10 +5.7
SNE Sony Corp 46.96 +2.18 +4.9
BLK Blackrock 188.36 -7.42 -3.8
WLK Westlake Chemical 17.29 -2.33 -11.9
OMX OfficeMax 23.27 +1.13 +5.1
ONXX Onyx Pharmaceut 33.09 -11.89 -26.4
|
