Market Stats
Thursday, February 21, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12284.30 -142.96 - 1.2
HIGH 12503.46
LOW 12247.34
NASDAQ COMP. 2299.78 -27.32 -1.2
HIGH 2353.79
LOW 2294.77
VOLUME 1,422.8
PREVIOUS 1,470.9
UP VOLUME 279.5
DOWN VOLUME 1,138.1
DOW TRANSPORTS 4686.86 -49.71 - 1.1
DOW UTILITIES 491.87 -8.08 - 1.6
CLOSING TICK +62
S&P 500 1342.53 -17.50 - 1.3
S&P 100 618.97 -6.95 - 1.1
MIDCAP 400 796.47 -10.71 - 1.3
REUTERS/CRB 396.72 +1.27 + .3
NYSE COMPOSITE 8977.73 -96.23 - 1.1
VALUE LINE 403.50 -6.12 - 1.5
RUSSELL 2000 696.28 -13.74 - 1.9
DJW 5000 13576.58 -181.77 - 1.3
U.S. TREASURIES
5-YEAR NOTE - #VALUE!
#VALUE! 100 10/32 +25/32 2.81
10-YEAR NOTE - #VALUE!
#VALUE! 97 20/32 +26/32 3.79
30-YEAR NOTE - #VALUE!
#VALUE! 97 1/32 +30/32 4.55
LEHMAN BROS.
LONG BOND INDEX 1790.04 +9.82
DOW CLOSE 12284.30 -142.96 - 1.2
ADVANCES 822
DECLINES 2304
NEW HIGHS 58
NEW LOWS 70
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 33.69 -.36 -1.1
C Citigroup 25.05 -.44 -1.7
F Ford Motor Co 6.23 -.18 -2.8
PFE Pfizer 22.40 -.07 -.3
S Sprint Nextel 8.51 -.20 -2.3
T AT&T 34.47 +.11 +.3
BAC Bank Of America 42.21 -.76 -1.8
XOM Exxon Mobil 86.92 -1.18 -1.3
JPM JPMorgan Chase 43.07 -.08 -.2
HPQ Hewlett-Packard 46.83 -.61 -1.3
NASDAQ CLOSE 2299.78 - 27.32 - 1.2
VOLUME 2,281.1
PREVIOUS 2,300.9
ADVANCES 863
DECLINES 2038
NASDAQ ACTIVES
RIMM Rsch In Motion 106.69 +8.78 +9.0
AAPL Apple 121.54 -2.28 -1.8
GOOG Google 502.86 -6.14 -1.2
MSFT Microsoft 28.10 -.12 -.4
INTC Intel 20.30 -.08 -.4
CSCO Cisco Systems 23.19 -.01 -.0
BIDU Baidu.com 242.70 -4.50 -1.8
ORCL Oracle 18.89 -.54 -2.8
FSLR First Solar 211.59 -5.41 -2.5
YHOO Yahoo! 28.42 -.41 -1.4
AMEX CLOSE 2258.19 - 6.17 - .3
INDEX SHARES
DIA Diamonds Trust 123.20 -.89 -.7
QQQQ PowerShares QQQ 43.52 -.42 -1.0
SPY S&P Depositary 134.79 -1.13 -.8
STOCKS IN THE NEWS
CPS Choicepoint 48.27 +14.61 +43.4
FBN Furniture Brands 12.78 +2.44 +23.6
JCP JC Penney Co 48.03 +.08 +.2
VCI Valassis Comm 11.67 +1.25 +12.0
TRW TRW Automotive 24.38 +2.52 +11.5
ADI Analog Devices 28.63 +.91 +3.3
LAD Lithia Motors 10.03 -4.64 -31.6
TEX Terex 66.73 +4.52 +7.3
HLTH Hlth Corp 11.89 +1.84 +18.3
ITRI Itron Inc 88.50 +13.01 +17.2
VDSI Vasco Data Sec 11.39 -6.88 -37.7
|
