Market Stats
Friday, February 22, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12381.02 +96.72 + .8
HIGH 12397.79
LOW 12155.26
NASDAQ COMP. 2303.35 +3.57 +.2
HIGH 2308.76
LOW 2265.36
VOLUME 1,416.7
PREVIOUS 1,422.8
UP VOLUME 1,024.4
DOWN VOLUME 383.1
DOW TRANSPORTS 4680.59 -6.27 - .1
DOW UTILITIES 497.54 +5.67 + 1.2
CLOSING TICK -65
S&P 500 1353.11 +10.58 + .8
S&P 100 623.21 +4.24 + .7
MIDCAP 400 801.12 +4.65 + .6
REUTERS/CRB 398.67 +1.95 + .5
NYSE COMPOSITE 9064.83 +87.10 + 1.0
VALUE LINE 405.01 +1.51 + .4
RUSSELL 2000 695.43 -.85 - .1
DJW 5000 13663.03 +86.76 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 100 6/32 -5/32 2.84
10-YEAR NOTE - 3.500
2/15/2018 97 15/32 -5/32 3.81
30-YEAR NOTE - 4.375
2/15/2038 96 23/32 -10/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1784.19 -5.85
DOW CLOSE 12381.02 +96.72 + .8
ADVANCES 1838
DECLINES 1273
NEW HIGHS 19
NEW LOWS 106
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 25.12 +.07 +.3
GE General Electric 33.55 -.14 -.4
BAC Bank Of America 42.60 +.39 +.9
JPM JPMorgan Chase 43.93 +.86 +2.0
T AT&T 34.98 +.51 +1.5
PFE Pfizer 22.50 +.10 +.5
EMC EMC Corp 15.28 -.14 -.9
F Ford Motor Co 6.25 +.02 +.3
XOM Exxon Mobil 87.17 +.25 +.3
S Sprint Nextel 8.91 +.40 +4.7
NASDAQ CLOSE 2303.35 + 3.57 + .2
VOLUME 2,339.9
PREVIOUS 2,281.1
ADVANCES 1297
DECLINES 1608
NASDAQ ACTIVES
AAPL Apple 119.46 -2.08 -1.7
MSFT Microsoft 27.68 -.42 -1.5
GOOG Google 507.80 +4.94 +1.0
INTC Intel 19.82 -.48 -2.4
RIMM Rsch In Motion 107.95 +1.26 +1.2
CSCO Cisco Systems 23.60 +.41 +1.8
BIDU Baidu.com 244.39 +1.69 +.7
ORCL Oracle 18.90 +.01 +.1
QCOM Qualcomm 43.47 +1.05 +2.5
AMZN Amazon.com 72.08 +2.18 +3.1
AMEX CLOSE 2277.90 + 19.71 + .9
INDEX SHARES
DIA Diamonds Trust 123.80 +.60 +.5
QQQQ PowerShares QQQ 43.68 +.16 +.4
SPY S&P Depositary 135.62 +.83 +.6
STOCKS IN THE NEWS
ABK Ambac Financial 10.71 +1.48 +16.0
FNM Fannie Mae 28.72 -.27 -.9
FRE Freddie Mac 26.61 -1.14 -4.1
FLI CHC Helicopter 29.93 +8.43 +39.2
BRS Bristow Group 55.07 +3.99 +7.8
CCC Calgon Carbon 18.45 +1.26 +7.3
OCR Omnicare 24.02 +2.24 +10.3
LTM Lifetime Fitness 33.50 -7.10 -17.5
AYR Aircastle 19.50 -2.72 -12.2
INTU Intuit 27.05 -2.74 -9.2
OFIX Orthofix Intl 38.02 -15.49 -29.0
|
