Market Stats
Monday, February 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12570.22 +189.20 + 1.5
HIGH 12584.62
LOW 12341.04
NASDAQ COMP. 2327.48 +24.13 +1.1
HIGH 2333.71
LOW 2294.38
VOLUME 1,513.7
PREVIOUS 1,416.7
UP VOLUME 1,296.8
DOWN VOLUME 202.8
DOW TRANSPORTS 4759.56 +78.97 + 1.7
DOW UTILITIES 500.78 +3.24 + .7
CLOSING TICK +811
S&P 500 1371.80 +18.69 + 1.4
S&P 100 630.58 +7.37 + 1.2
MIDCAP 400 817.39 +16.27 + 2.0
REUTERS/CRB 401.26 +2.59 + .7
NYSE COMPOSITE 9210.08 +145.25 + 1.6
VALUE LINE 412.29 +7.28 + 1.8
RUSSELL 2000 710.46 +15.03 + 2.2
DJW 5000 13866.04 +203.01 + 1.5
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 99 19/32 -19/32 2.97
10-YEAR NOTE - 3.500
2/15/2018 96 21/32 -27/32 3.91
30-YEAR NOTE - 4.375
2/15/2038 95 9/32 -43/32 4.67
LEHMAN BROS.
LONG BOND INDEX 1763.93 -20.26
DOW CLOSE 12570.22 +189.20 + 1.5
ADVANCES 2394
DECLINES 756
NEW HIGHS 62
NEW LOWS 41
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 24.74 -.38 -1.5
GE General Electric 34.21 +.66 +2.0
PFE Pfizer 22.78 +.28 +1.2
MOT Motorola 11.16 -.20 -1.8
JPM JPMorgan Chase 44.03 +.10 +.2
BAC Bank Of America 42.94 +.34 +.8
F Ford Motor Co 6.46 +.21 +3.4
WFC Wells Fargo & Co 31.69 +.25 +.8
EMC EMC Corp 15.61 +.33 +2.2
S Sprint Nextel 8.95 +.04 +.5
NASDAQ CLOSE 2327.48 + 24.13 + 1.1
VOLUME 2,157.4
PREVIOUS 2,339.9
ADVANCES 1979
DECLINES 978
NASDAQ ACTIVES
AAPL Apple 119.74 +.28 +.2
GOOG Google 486.44 -21.36 -4.2
MSFT Microsoft 27.84 +.16 +.6
RIMM Rsch In Motion 108.71 +.76 +.7
BIDU Baidu.com 241.01 -3.38 -1.4
INTC Intel 19.94 +.12 +.6
CSCO Cisco Systems 23.80 +.20 +.9
ORCL Oracle 18.97 +.07 +.4
FSLR First Solar 218.90 +7.16 +3.4
TTWO Take Two Interact 26.89 +9.53 +54.9
AMEX CLOSE 2306.91 + 29.01 + 1.3
INDEX SHARES
DIA Diamonds Trust 125.57 +1.77 +1.4
QQQQ PowerShares QQQ 43.90 +.22 +.5
SPY S&P Depositary 137.33 +1.71 +1.3
STOCKS IN THE NEWS
MBI MBIA Inc 14.58 +2.40 +19.7
ABK Ambac Financial 12.41 +1.70 +15.9
AA Alcoa 38.85 +2.30 +6.3
LOW Lowes Companies 24.50 +.91 +3.9
DNA Genentech 77.96 +6.37 +8.9
FNM Fannie Mae 28.27 -.45 -1.6
GYI Getty Images 31.67 +7.22 +29.5
GLF GulfMark 51.50 +6.06 +13.3
BCO Brinks Co 67.91 +3.55 +5.5
GTXI GTX Inc 17.59 +4.70 +36.5
|
