Market Stats
Tuesday, February 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12684.92 +114.70 + .9
HIGH 12734.18
LOW 12512.41
NASDAQ COMP. 2344.99 +17.51 +.8
HIGH 2361.10
LOW 2311.32
VOLUME 1,536.5
PREVIOUS 1,513.7
UP VOLUME 1,107.9
DOWN VOLUME 413.1
DOW TRANSPORTS 4824.68 +65.12 + 1.4
DOW UTILITIES 504.63 +3.85 + .8
CLOSING TICK +68
S&P 500 1381.29 +9.49 + .7
S&P 100 634.78 +4.20 + .7
MIDCAP 400 825.38 +7.99 + 1.0
REUTERS/CRB 405.33 +4.07 + 1.0
NYSE COMPOSITE 9302.80 +92.72 + 1.0
VALUE LINE 416.57 +4.28 + 1.0
RUSSELL 2000 717.32 +6.86 + 1.0
DJW 5000 13965.48 +99.44 + .7
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 99 31/32 +13/32 2.88
10-YEAR NOTE - 3.500
2/15/2018 97 2/32 +14/32 3.86
30-YEAR NOTE - 4.375
2/15/2038 95 14/32 +4/32 4.66
LEHMAN BROS.
LONG BOND INDEX 1769.20 +5.26
DOW CLOSE 12684.92 +114.70 + .9
ADVANCES 2153
DECLINES 976
NEW HIGHS 77
NEW LOWS 28
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 24.95 +.21 +.9
GE General Electric 33.94 -.27 -.8
WMT Wal-Mart Stores 51.40 +1.07 +2.1
PFE Pfizer 22.83 +.05 +.2
EMC EMC Corp 16.03 +.42 +2.7
BAC Bank Of America 42.72 -.22 -.5
WFC Wells Fargo & Co 31.40 -.29 -.9
JPM JPMorgan Chase 43.72 -.31 -.7
F Ford Motor Co 6.52 +.06 +.9
MOT Motorola 11.01 -.15 -1.3
NASDAQ CLOSE 2344.99 + 17.51 + .8
VOLUME 2,330.3
PREVIOUS 2,157.4
ADVANCES 1878
DECLINES 1061
NASDAQ ACTIVES
GOOG Google 464.19 -22.25 -4.6
AAPL Apple 119.15 -.59 -.5
MSFT Microsoft 28.38 +.54 +1.9
BIDU Baidu.com 237.80 -3.21 -1.3
RIMM Rsch In Motion 107.75 -.96 -.9
INTC Intel 20.69 +.75 +3.8
CSCO Cisco Systems 24.07 +.27 +1.1
FWLT Foster Wheeler 67.26 -11.90 -15.0
FSLR First Solar 220.69 +1.79 +.8
ORCL Oracle 19.21 +.24 +1.3
AMEX CLOSE 2347.81 + 40.90 + 1.8
INDEX SHARES
DIA Diamonds Trust 126.81 +1.24 +1.0
QQQQ PowerShares QQQ 44.07 +.17 +.4
SPY S&P Depositary 138.36 +1.03 +.8
STOCKS IN THE NEWS
COT Cott 2.54 -1.51 -37.3
IBM IBM 114.38 +4.30 +3.9
HD Home Depot 28.83 +.01 +.0
LEN Lennar 20.41 +1.63 +8.7
TGT Target 54.89 +1.64 +3.1
M Macy*s 26.52 +1.76 +7.1
RSH RadioShack 19.13 +3.39 +21.5
AZO AutoZone 124.93 +7.56 +6.4
USU USEC Inc 6.82 -2.43 -26.3
MOV Movado Group 20.52 -2.02 -9.0
TNS TNS 18.04 +1.52 +9.2
TSRA Tessera Tech 24.19 -12.52 -34.1
|
