Market Stats
Wednesday, February 27, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12694.28 +9.36 + .1
HIGH 12756.56
LOW 12609.37
NASDAQ COMP. 2353.78 +8.79 +.4
HIGH 2363.52
LOW 2326.34
VOLUME 1,461.8
PREVIOUS 1,536.5
UP VOLUME 723.4
DOWN VOLUME 727.3
DOW TRANSPORTS 4748.97 -75.71 - 1.6
DOW UTILITIES 496.04 -8.59 - 1.7
CLOSING TICK -108
S&P 500 1380.02 -1.27 - .1
S&P 100 635.56 +.78 + .1
MIDCAP 400 821.31 -4.07 - .5
REUTERS/CRB 405.44 +.11 + .0
NYSE COMPOSITE 9292.89 -9.91 - .1
VALUE LINE 415.65 -.92 - .2
RUSSELL 2000 716.44 -.88 - .1
DJW 5000 13945.13 -20.35 - .2
U.S. TREASURIES
5-YEAR NOTE - 2.875
1/31/2013 99 29/32 -2/32 2.89
10-YEAR NOTE - 3.500
2/15/2018 97 3/32 +1/32 3.85
30-YEAR NOTE - 4.375
2/15/2038 95 17/32 +3/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1769.55 +.35
DOW CLOSE 12694.28 +9.36 + .1
ADVANCES 1411
DECLINES 1707
NEW HIGHS 48
NEW LOWS 30
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 25.72 +.77 +3.1
FNM Fannie Mae 27.27 +.30 +1.1
JPM JPMorgan Chase 44.41 +.69 +1.6
FRE Freddie Mac 25.09 -.12 -.5
GE General Electric 34.02 +.08 +.2
F Ford Motor Co 6.60 +.08 +1.2
T AT&T 35.20 -.37 -1.0
BAC Bank Of America 42.88 +.16 +.4
WFC Wells Fargo & Co 31.74 +.34 +1.1
S Sprint Nextel 8.95 -.34 -3.7
NASDAQ CLOSE 2353.78 + 8.79 + .4
VOLUME 2,227.0
PREVIOUS 2,330.3
ADVANCES 1388
DECLINES 1504
NASDAQ ACTIVES
AAPL Apple 122.96 +3.81 +3.2
GOOG Google 472.86 +8.67 +1.9
BIDU Baidu.com 258.85 +21.05 +8.9
RIMM Rsch In Motion 111.50 +3.75 +3.5
MSFT Microsoft 28.26 -.12 -.4
CSCO Cisco Systems 24.95 +.88 +3.7
INTC Intel 20.77 +.08 +.4
BEAS Bea Systems 19.08 +.26 +1.4
ADSK Autodesk 32.99 -6.11 -15.6
FSLR First Solar 217.69 -3.00 -1.4
AMEX CLOSE 2354.66 + 6.85 + .3
INDEX SHARES
DIA Diamonds Trust 126.83 +.02 +.0
QQQQ PowerShares QQQ 44.29 +.22 +.5
SPY S&P Depositary 138.22 -.14 -.1
STOCKS IN THE NEWS
IBM IBM 116.46 +2.08 +1.8
DAL Delta Air Lines 15.00 -.91 -5.7
NWA Northwest Airlines 15.10 -.91 -5.7
NT Nortel Networks 9.93 -1.52 -13.3
CRI Carters 16.88 -5.33 -24.0
URS URS Corp 40.60 -8.88 -18.0
DY Dycom Industries 11.98 -2.27 -15.9
FSS Federal Signal 12.50 +1.50 +13.6
DWA Dreamworks Animate 25.65 +1.21 +5.0
ZLC Zale 19.81 +1.88 +10.5
FIFG 1st Independence 16.00 +5.21 +48.3
|
