Market Stats
Friday, February 29, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12266.39 -315.79 - 2.5
HIGH 12580.15
LOW 12223.57
NASDAQ COMP. 2271.48 -60.09 -2.6
HIGH 2311.23
LOW 2264.97
VOLUME 1,761.1
PREVIOUS 1,463.7
UP VOLUME 96.6
DOWN VOLUME 1,660.9
DOW TRANSPORTS 4550.58 -125.41 - 2.7
DOW UTILITIES 477.50 -14.90 - 3.0
CLOSING TICK -483
S&P 500 1330.63 -37.05 - 2.7
S&P 100 613.62 -16.44 - 2.6
MIDCAP 400 788.51 -24.55 - 3.0
REUTERS/CRB 412.76 -.72 - .2
NYSE COMPOSITE 8962.46 -259.42 - 2.8
VALUE LINE 397.65 -11.74 - 2.9
RUSSELL 2000 686.18 -19.54 - 2.8
DJW 5000 13455.96 -360.75 - 2.6
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 9/32 +11/32 2.48
10-YEAR NOTE - 3.500
2/15/2018 99 28/32 +24/32 3.52
30-YEAR NOTE - 4.375
2/15/2038 99 14/32 +1 23/32 4.41
LEHMAN BROS.
LONG BOND INDEX N/A N/A
DOW CLOSE 12266.39 -315.79 - 2.5
ADVANCES 431
DECLINES 2707
NEW HIGHS 21
NEW LOWS 200
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.71 -1.30 -5.2
S Sprint Nextel 7.11 -.98 -12.1
GE General Electric 33.14 -.71 -2.1
PFE Pfizer 22.28 -.27 -1.2
T AT&T 34.83 -1.13 -3.1
BAC Bank Of America 39.74 -1.68 -4.1
JPM JPMorgan Chase 40.65 -1.79 -4.2
MOT Motorola 9.97 -.43 -4.1
AIG Amer Intl Group 46.86 -3.29 -6.6
WFC Wells Fargo & Co 29.23 -1.33 -4.4
NASDAQ CLOSE 2271.48 - 60.09 - 2.6
VOLUME 2,414.7
PREVIOUS 2,106.7
ADVANCES 628
DECLINES 2313
NASDAQ ACTIVES
AAPL Apple 125.02 -4.89 -3.8
GOOG Google 471.18 -4.21 -.9
MSFT Microsoft 27.20 -.73 -2.6
BIDU Baidu.com 251.33 -1.67 -.7
RIMM Rsch In Motion 103.80 -5.25 -4.8
CSCO Cisco Systems 24.39 -.27 -1.1
DELL Dell 19.90 -.97 -4.7
INTC Intel 19.97 -.52 -2.5
GILD Gilead Sciences 47.32 +1.86 +4.1
FSLR First Solar 205.15 -.11 -.1
AMEX CLOSE 2326.60 - 37.69 - 1.6
INDEX SHARES
DIA Diamonds Trust 123.01 -2.83 -2.3
QQQQ PowerShares QQQ 42.95 -1.17 -2.7
SPY S&P Depositary 133.82 -3.05 -2.2
STOCKS IN THE NEWS
XOM Exxon Mobil 87.01 -2.37 -2.7
CVX Chevron 86.66 -2.36 -2.7
AXP American Express 42.30 -2.12 -4.8
CAT Caterpillar 72.33 -2.06 -2.8
BA Boeing Co 82.79 -2.01 -2.4
RHD R.H. Donnelley 7.09 -2.25 -24.1
GPS Gap Inc 20.17 +.72 +3.7
UHS Universal Health 53.42 +2.37 +4.6
CTV Commscope 41.88 +3.43 +8.9
FCN FTI Consulting 63.50 +7.62 +13.6
AWI Armstrong World 36.00 +2.87 +8.7
ABH AbitibiBowater 10.35 -4.28 -29.3
MNTA Momenta Pharm 10.16 +2.26 +28.6
LLNW Limelight Network 4.68 -1.69 -26.5
|
