Market Stats
Monday, March 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12258.90 -7.49 - .1
HIGH 12281.37
LOW 12161.05
NASDAQ COMP. 2258.60 -12.88 -.6
HIGH 2275.75
LOW 2240.30
VOLUME 1,570.6
PREVIOUS 1,761.1
UP VOLUME 737.1
DOWN VOLUME 825.7
DOW TRANSPORTS 4585.87 +35.29 + .8
DOW UTILITIES 482.78 +5.28 + 1.1
CLOSING TICK +88
S&P 500 1331.34 +.71 + .1
S&P 100 613.24 -.38 - .1
MIDCAP 400 789.82 +1.31 + .2
REUTERS/CRB 416.74 +4.05 + 1.0
NYSE COMPOSITE 8970.39 +7.93 + .1
VALUE LINE 396.45 -1.20 - .3
RUSSELL 2000 684.22 -1.96 - .3
DJW 5000 13450.66 -5.30 - .0
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 4/32 +0/32 2.51
10-YEAR NOTE - 3.500
2/15/2018 99 17/32 -2/32 3.56
30-YEAR NOTE - 4.375
2/15/2038 98 30/32 -14/32 4.44
LEHMAN BROS.
LONG BOND INDEX 1820.18 -4.12
DOW CLOSE 12258.90 -7.49 - .1
ADVANCES 1451
DECLINES 1688
NEW HIGHS 23
NEW LOWS 206
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.09 -.62 -2.6
S Sprint Nextel 6.98 -.13 -1.8
BAC Bank Of America 39.18 -.56 -1.4
TMA Thornburg Mortgage 4.32 -4.58 -51.5
WM Washington Mutual 13.65 -1.15 -7.8
F Ford Motor Co 6.18 -.35 -5.4
JPM JPMorgan Chase 39.82 -.83 -2.0
GE General Electric 33.40 +.26 +.8
PFE Pfizer 22.25 -.03 -.1
MOT Motorola 9.81 -.16 -1.6
NASDAQ CLOSE 2258.60 - 12.88 - .6
VOLUME 2,206.4
PREVIOUS 2,414.7
ADVANCES 1082
DECLINES 1880
NASDAQ ACTIVES
AAPL Apple 121.73 -3.29 -2.6
GOOG Google 457.02 -14.16 -3.0
RIMM Rsch In Motion 100.15 -3.65 -3.5
MSFT Microsoft 26.99 -.21 -.8
BIDU Baidu.com 240.52 -10.81 -4.3
INTC Intel 20.01 +.04 +.2
CSCO Cisco Systems 24.40 +.01 +.0
QCOM Qualcomm 41.12 -1.27 -3.0
AMZN Amazon.com 62.43 -2.04 -3.2
ORCL Oracle 18.95 +.15 +.8
AMEX CLOSE 2322.11 - 4.49 - .2
INDEX SHARES
DIA Diamonds Trust 122.50 -.51 -.4
QQQQ PowerShares QQQ 42.67 -.28 -.7
SPY S&P Depositary 133.50 -.32 -.2
STOCKS IN THE NEWS
BSC Bear Stearns Cos 77.32 -2.54 -3.2
GS Goldman Sachs 165.08 -4.55 -2.7
LEH Lehman Bros 48.61 -2.38 -4.7
MS Morgan Stanley 41.58 -.54 -1.3
BA Boeing Co 80.67 -2.12 -2.6
DBD Diebold 38.84 +14.72 +61.0
HBC HSBC Holdings 78.87 +3.62 +4.8
ABK Ambac Financial 9.94 -1.20 -10.8
DFR Deerfield Capital 3.24 -3.25 -50.1
IFC Irwin Finl Corp 6.49 -1.02 -13.6
SVU SuperValu 28.09 +1.84 +7.0
GCO Genesco 24.77 -5.18 -17.3
ORB Orbital Sciences 22.85 +1.20 +5.5
STEN Sten 3.11 +1.73 +125.1
STXS Stereotaxis 4.00 -1.77 -30.7
|
