Market Stats
Wednesday, March 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12254.99 +41.19 + .3
HIGH 12349.67
LOW 12140.53
NASDAQ COMP. 2272.81 +12.53 +.6
HIGH 2290.01
LOW 2254.20
VOLUME 1,618.7
PREVIOUS 1,785.0
UP VOLUME 1,016.1
DOWN VOLUME 594.5
DOW TRANSPORTS 4663.97 +50.80 + 1.1
DOW UTILITIES 491.60 +1.63 + .3
CLOSING TICK +108
S&P 500 1333.70 +6.95 + .5
S&P 100 613.73 +2.58 + .4
MIDCAP 400 789.98 +4.76 + .6
REUTERS/CRB 419.75 +10.91 + 2.7
NYSE COMPOSITE 8962.42 +70.97 + .8
VALUE LINE 397.12 +1.89 + .5
RUSSELL 2000 683.74 +2.76 + .4
DJW 5000 13473.25 +75.88 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 100 26/32 -3/32 2.58
10-YEAR NOTE - 3.500
2/15/2018 98 15/32 -14/32 3.69
30-YEAR NOTE - 4.375
2/15/2038 96 12/32 -1 9/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1787.45 -22.17
DOW CLOSE 12254.99 +41.19 + .3
ADVANCES 1870
DECLINES 1263
NEW HIGHS 24
NEW LOWS 106
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 22.15 +.05 +.2
S Sprint Nextel 7.00 +.12 +1.7
BAC Bank Of America 37.55 -.59 -1.6
GE General Electric 33.67 +.15 +.5
PFE Pfizer 22.04 -.20 -.9
EMC EMC Corp 15.47 +.11 +.7
JPM JPMorgan Chase 38.69 -.50 -1.3
WB Wachovia 28.70 -.78 -2.7
F Ford Motor Co 6.12 -.01 -.2
WFC Wells Fargo & Co 28.98 +.15 +.5
NASDAQ CLOSE 2272.81 + 12.53 + .6
VOLUME 2,271.9
PREVIOUS 2,696.6
ADVANCES 1517
DECLINES 1365
NASDAQ ACTIVES
AAPL Apple 124.49 -.13 -.1
GOOG Google 447.70 +3.10 +.7
MSFT Microsoft 28.12 +.53 +1.9
RIMM Rsch In Motion 101.73 -2.93 -2.8
CSCO Cisco Systems 24.27 -.02 -.1
BIDU Baidu.com 242.22 -3.93 -1.6
INTC Intel 20.20 +.20 +1.0
ORCL Oracle 18.80 +.36 +2.0
FSLR First Solar 213.19 +10.59 +5.2
COST Costco Wholesale 60.83 -1.56 -2.5
AMEX CLOSE 2317.44 + 3.70 + .2
INDEX SHARES
DIA Diamonds Trust 122.87 +.47 +.4
QQQQ PowerShares QQQ 43.12 +.21 +.5
SPY S&P Depositary 133.83 +.84 +.6
STOCKS IN THE NEWS
DD Du Pont Co 47.30 +.87 +1.9
MON Monsanto Co 115.25 +3.53 +3.2
DAL Delta Air Line 14.33 +1.19 +9.1
FCX Frprt-McMoran C&G 104.08 +5.15 +5.2
BJ BJ's Wholesale 35.52 +2.24 +6.7
MFB Maidenform Brands 14.01 +1.98 +16.5
CCC Calgon Carbide 17.57 +1.60 +10.0
SFD Smithfield Foods 28.95 +1.07 +3.8
UAM Universal American 13.17 -3.87 -22.7
CSIQ Canadian Solar 22.22 +3.23 +17.0
|
