Market Stats
Thursday, March 06, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12040.39 -214.60 - 1.8
HIGH 12254.59
LOW 12026.07
NASDAQ COMP. 2220.50 -52.31 -2.3
HIGH 2272.20
LOW 2219.33
VOLUME 1,615.2
PREVIOUS 1,100.0
UP VOLUME 87.1
DOWN VOLUME 1,524.3
DOW TRANSPORTS 4528.31 -135.66 - 2.9
DOW UTILITIES 480.61 -10.99 - 2.2
CLOSING TICK -453
S&P 500 1304.34 -29.36 - 2.2
S&P 100 601.48 -12.25 - 2.0
MIDCAP 400 768.27 -21.71 - 2.8
REUTERS/CRB 415.28 -4.47 - 1.1
NYSE COMPOSITE 8765.41 -197.01 - 2.2
VALUE LINE 385.85 -11.27 - 2.8
RUSSELL 2000 662.78 -20.96 - 3.1
DJW 5000 13164.99 -308.26 - 2.3
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 9/32 +16/32 2.48
10-YEAR NOTE - 3.500
2/15/2018 99 8/32 +24/32 3.59
30-YEAR NOTE - 4.375
2/15/2038 96 31/32 +16/32 4.56
LEHMAN BROS.
LONG BOND INDEX 1796.20 +8.75
DOW CLOSE 12040.39 -214.60 - 1.8
ADVANCES 358
DECLINES 2797
NEW HIGHS 18
NEW LOWS 282
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.17 -.98 -4.4
NLY Annaly Capital Mtg 15.81 -3.50 -18.1
GE General Electric 32.86 -.81 -2.4
S Sprint Nextel 6.80 -.20 -2.9
BAC Bank Of America 36.52 -1.03 -2.7
JPM JPMorgan Chase 37.37 -1.32 -3.4
MER Merrill Lynch 45.86 -3.50 -7.1
FNM Fannie Mae 21.70 -2.61 -10.7
WB Wachovia 27.41 -1.29 -4.5
PFE Pfizer 21.59 -.45 -2.0
NASDAQ CLOSE 2220.50 - 52.31 - 2.3
VOLUME 2,245.0
PREVIOUS 2,271.9
ADVANCES 558
DECLINES 2362
NASDAQ ACTIVES
AAPL Apple 120.93 -3.56 -2.9
GOOG Google 432.70 -15.00 -3.4
MSFT Microsoft 27.57 -.55 -2.0
RIMM Rsch In Motion 97.92 -3.81 -3.8
BIDU Baidu.com 242.42 +.20 +.1
CSCO Cisco Systems 23.94 -.33 -1.4
ORCL Oracle 19.23 +.43 +2.3
INTC Intel 19.87 -.33 -1.6
YHOO Yahoo! 28.70 +.03 +.1
FSLR First Solar 208.77 -4.42 -2.1
AMEX CLOSE 2303.45 - 13.99 - .6
INDEX SHARES
DIA Diamonds Trust 120.80 -2.07 -1.7
QQQQ PowerShares QQQ 42.17 -.95 -2.2
SPY S&P Depositary 131.06 -2.77 -2.1
STOCKS IN THE NEWS
ANH Anworth Mortgage 6.23 -2.62 -29.6
DFR Deerfield Capital 1.95 -.92 -32.1
CMO Capstead Mortgage 11.30 -5.00 -30.7
MFA MFA Mortgage Inv 6.76 -1.93 -22.2
TMA Thornburg Mortgage 1.65 -1.75 -51.5
WMT Wal-Mart Stores 49.98 +.39 +.8
JWN Nordstrom Inc 35.00 -2.34 -6.3
LDG Longs Drug Store 41.00 -6.81 -14.2
LVB Steinway Music 27.53 +2.47 +9.9
NSM Natl Semiconductor 16.34 -.51 -3.0
CMTL Comtech Telecom 47.25 +4.51 +10.6
OMRI Omrix Biopharma 14.09 -10.96 -43.8
|
