Market Stats
Friday, March 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11893.69 -146.70 - 1.2
HIGH 12094.21
LOW 11819.69
NASDAQ COMP. 2212.49 -8.01 -.4
HIGH 2242.50
LOW 2186.93
VOLUME 1,693.9
PREVIOUS 1,615.2
UP VOLUME 521.4
DOWN VOLUME 1,145.6
DOW TRANSPORTS 4490.24 -38.07 - .8
DOW UTILITIES 478.86 -1.75 - .4
CLOSING TICK -156
S&P 500 1293.37 -10.97 - .8
S&P 100 596.79 -4.69 - .8
MIDCAP 400 760.81 -7.46 - 1.0
REUTERS/CRB 411.65 -3.63 - .9
NYSE COMPOSITE 8676.27 -89.14 - 1.0
VALUE LINE 382.83 -3.02 - .8
RUSSELL 2000 660.11 -2.67 - .4
DJW 5000 13052.41 -112.58 - .9
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 15/32 +6/32 2.44
10-YEAR NOTE - 3.500
2/15/2018 99 22/32 +14/32 3.54
30-YEAR NOTE - 4.375
2/15/2038 97 7/32 +6/32 4.55
LEHMAN BROS.
LONG BOND INDEX 1804.84 +8.64
DOW CLOSE 11893.69 -146.70 - 1.2
ADVANCES 1138
DECLINES 1996
NEW HIGHS 13
NEW LOWS 381
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.91 -.26 -1.2
WM Washington Mutual 10.71 -1.05 -8.9
GE GE 32.23 -.63 -1.9
ABK Ambac Financial 9.50 +2.08 +28.0
JPM JPMorgan Chase 37.56 +.19 +.5
WFC Wells Fargo 28.11 +.28 +1.0
PFE Pfizer Inc 21.35 -.24 -1.1
BAC Bank Of America 36.74 +.22 +.6
S Sprint Nextel 7.01 +.21 +3.1
NLY Annaly Cap Mngt 15.00 -.81 -5.1
NASDAQ CLOSE 2212.49 - 8.01 - .4
VOLUME 2,384.3
PREVIOUS 2,245.0
ADVANCES 1111
DECLINES 1801
NASDAQ ACTIVES
AAPL Apple Inc 122.25 +1.32 +1.1
GOOG Google 433.35 +.65 +.2
RIMM Rsch In Motion 98.04 +.12 +.1
MSFT Microsoft Cp 27.87 +.30 +1.1
CSCO Cisco Systems 24.11 +.17 +.7
BIDU Baidu.Com 242.93 +.51 +.2
INTC Intel Corp 20.07 +.20 +1.0
FSLR First Solar 196.82 -11.95 -5.7
ORCL Oracle Corp 19.00 -.23 -1.2
YHOO Yahoo! Inc 29.03 +.33 +1.2
AMEX CLOSE 2272.59 - 30.86 - 1.3
INDEX SHARES
DIA Diamonds Trust 118.93 -1.87 -1.6
QQQQ PowerShares QQQ 42.07 -.10 -.2
SPY S&P Depositary 129.71 -1.35 -1.0
STOCKS IN THE NEWS
AA Alcoa Inc 36.60 -1.77 -4.6
NSM Natl Semiconduct 18.25 +1.91 +11.7
AXL Amer Axle & Manu 22.28 +2.13 +10.6
RKT Rock-Tenn 28.92 +1.94 +7.2
ROC Rockwood Hldgs 31.57 +1.85 +6.2
FRZ Reddy Ice Hldgs 15.38 -7.73 -33.5
PNM PNM Resources 9.33 -2.08 -18.2
SWHC Smith & Wesson 4.95 +.67 +15.7
CIEN Ciena 27.80 +2.86 +11.5
|
