Market Stats
Monday, March 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11740.15 -153.54 - 1.3
HIGH 11926.50
LOW 11731.60
NASDAQ COMP. 2169.34 -43.15 -2.0
HIGH 2216.89
LOW 2168.67
VOLUME 1,612.1
PREVIOUS 1,693.9
UP VOLUME 166.4
DOWN VOLUME 1,435.4
DOW TRANSPORTS 4398.97 -91.27 - 2.0
DOW UTILITIES 474.83 -4.03 - .8
CLOSING TICK -869
S&P 500 1273.37 -20.00 - 1.6
S&P 100 589.15 -7.64 - 1.3
MIDCAP 400 744.89 -15.92 - 2.1
REUTERS/CRB 412.16 +.51 + .1
NYSE COMPOSITE 8534.37 -141.90 - 1.6
VALUE LINE 374.51 -8.32 - 2.2
RUSSELL 2000 643.97 -16.14 - 2.5
DJW 5000 12822.54 -229.87 - 1.8
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 23/32 +9/32 2.38
10-YEAR NOTE - 3.500
2/15/2018 100 10/32 +21/32 3.46
30-YEAR NOTE - 4.375
2/15/2038 98 16/32 +1 11/32 4.47
LEHMAN BROS.
LONG BOND INDEX 1821.67 +16.82
DOW CLOSE 11740.15 -153.54 - 1.3
ADVANCES 498
DECLINES 2670
NEW HIGHS 8
NEW LOWS 412
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.69 -1.22 -5.8
GE General Electric 31.70 -.53 -1.6
F Ford Motor Co 5.60 -.18 -3.1
JPM JPMorgan Chase 36.48 -1.08 -2.9
BAC Bank Of America 35.31 -1.43 -3.9
WM Washington Mutual 10.04 -.67 -6.3
WB Wachovia 26.19 -1.03 -3.8
PFE Pfizer 21.15 -.20 -.9
FNM Fannie Mae 19.81 -2.96 -13.0
WFC Wells Fargo & Co 27.89 -.22 -.8
NASDAQ CLOSE 2169.34 - 43.15 - 2.0
VOLUME 2,148.3
PREVIOUS 1,693.9
ADVANCES 670
DECLINES 2301
NASDAQ ACTIVES
AAPL Apple 119.69 -2.56 -2.1
GOOG Google 413.62 -19.73 -4.6
MSFT Microsoft 28.05 +.18 +.7
RIMM Rsch In Motion 93.59 -4.45 -4.5
BIDU Baidu.com 241.30 -1.63 -.7
INTC Intel 20.12 +.05 +.3
FSLR First Solar 176.57 -20.25 -10.3
CSCO Cisco Systems 23.99 -.12 -.5
YHOO Yahoo! 28.51 -.52 -1.8
GILD Gilead Sciences 46.13 -2.57 -5.3
AMEX CLOSE 2257.82 - 14.77 - .7
INDEX SHARES
DIA Diamonds Trust 117.98 -.95 -.8
QQQQ PowerShares QQQ 41.26 -.81 -1.9
SPY S&P Depositary 128.00 -1.71 -1.3
STOCKS IN THE NEWS
BSC Bear Stearns Cos 62.30 -7.78 -11.1
MCD Mcdonald's 53.80 +1.53 +2.9
NFS Natwide Finl 47.72 +9.79 +25.8
BCE BCE Inc 38.01 +1.94 +5.4
CFC Countrywide Fncl 4.36 -.71 -14.0
ARO Aeropostale 24.17 -2.41 -9.1
WTM White Mountain 452.93 -25.07 -5.2
MHS Medco Health Solu 42.99 +1.15 +2.8
TXN Texas Instruments 29.65 +.35 +1.2
KERX Keryx Biopharma .64 -4.62 -87.9
CRAI CRA Intl 22.99 -15.17 -39.8
|
