Market Stats
Tuesday, March 11, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12156.81 +416.66 + 3.6
HIGH 12160.80
LOW 11741.01
NASDAQ COMP. 2255.76 +86.42 +4.0
HIGH 2255.76
LOW 2192.50
VOLUME 1,945.7
PREVIOUS 1,612.1
UP VOLUME 1,746.4
DOWN VOLUME 90.3
DOW TRANSPORTS 4599.57 +200.60 + 4.6
DOW UTILITIES 488.73 +13.90 + 2.9
CLOSING TICK +792
S&P 500 1320.65 +47.28 + 3.7
S&P 100 610.95 +21.80 + 3.7
MIDCAP 400 769.42 +24.53 + 3.3
REUTERS/CRB 415.45 +3.29 + .8
NYSE COMPOSITE 8842.68 +308.31 + 3.6
VALUE LINE 388.00 +13.49 + 3.6
RUSSELL 2000 673.81 +29.84 + 4.6
DJW 5000 13286.61 +464.07 + 3.6
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 100 17/32 -1 6/32 2.63
10-YEAR NOTE - 3.500
2/15/2018 99 7/32 -1 2/32 3.59
30-YEAR NOTE - 4.375
2/15/2038 97 25/32 -24/32 4.51
LEHMAN BROS.
LONG BOND INDEX 1797.46 -24.21
DOW CLOSE 12156.81 +416.66 + 3.6
ADVANCES 2647
DECLINES 535
NEW HIGHS 14
NEW LOWS 177
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.49 +1.80 +9.1
S Sprint Nextel 6.17 -.55 -8.2
GE General Electric 33.40 +1.70 +5.4
BAC Bank Of America 37.72 +2.41 +6.8
JPM JPMorgan Chase 38.84 +2.36 +6.5
WM Washington Mutual 11.88 +1.84 +18.3
WFC Wells Fargo 30.82 +2.93 +10.5
WB Wachovia 29.78 +3.59 +13.7
F Ford Motor Co. 5.90 +.30 +5.4
PFE Pfizer 21.72 +.57 +2.7
NASDAQ CLOSE 2255.76 + 86.42 + 4.0
VOLUME 2,452.3
PREVIOUS 2,148.3
ADVANCES 2165
DECLINES 767
NASDAQ ACTIVES
AAPL Apple 127.35 +7.66 +6.4
GOOG Google 439.84 +26.22 +6.3
MSFT Microsoft 29.28 +1.23 +4.4
RIMM Rsch In Motion 100.74 +7.15 +7.6
BIDU Baidu.com 260.39 +19.09 +7.9
CSCO Cisco Systems 25.15 +1.16 +4.8
INTC Intel 21.20 +1.08 +5.4
FSLR First Solar 198.11 +21.54 +12.2
QCOM Qualcomm 39.42 +.25 +.7
ORCL Oracle 19.51 +.23 +1.2
AMEX CLOSE 2299.39 + 41.57 + 1.8
INDEX SHARES
DIA Diamonds Trust 122.06 +4.08 +3.5
QQQQ PowerShares QQQ 42.83 +1.57 +3.8
SPY S&P Depositary 132.60 +4.60 +3.6
STOCKS IN THE NEWS
WLP Wellpoint 47.26 -18.66 -28.3
AET Aetna 42.65 -3.86 -8.3
CVH Coventry Health 43.00 -6.40 -13.0
HNT Health Net 34.58 -8.46 -19.7
HUM Humana 47.38 -15.32 -24.4
UNH UnitedHealth Group 38.24 -6.83 -15.2
NLY Annaly Capital 17.08 +2.50 +17.2
CMO Capstead Morgtage 12.41 +2.38 +23.7
FNM Fannie Mae 22.00 +2.19 +11.1
FRE Freddie Mac 20.16 +2.77 +15.9
TMA Thornburg Mortgage 1.56 +.85 +119.7
SYX Systemax 11.85 +2.84 +31.5
DUF Duff & Phelps 15.20 +4.34 +40.0
PJC Piper Jaffray 38.76 +6.05 +18.5
SEH Spartech 11.06 -2.64 -19.3
SMP Standard Motor 6.25 -1.27 -16.9
GSOL Global Sources 14.36 +3.66 +34.2
SWSI Superior Well 19.32 -5.61 -22.5
|
