Market Stats
Wednesday, March 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12110.24 -46.57 - .4
HIGH 12303.35
LOW 12092.25
NASDAQ COMP. 2243.87 -11.89 -.5
HIGH 2282.61
LOW 2241.38
VOLUME 1,561.8
PREVIOUS 1,945.7
UP VOLUME 485.0
DOWN VOLUME 1,069.8
DOW TRANSPORTS 4525.34 -74.23 - 1.6
DOW UTILITIES 482.16 -6.57 - 1.3
CLOSING TICK -347
S&P 500 1308.77 -11.88 - .9
S&P 100 606.16 -4.79 - .8
MIDCAP 400 765.70 -3.72 - .5
REUTERS/CRB 417.50 +2.05 + .5
NYSE COMPOSITE 8781.23 -61.45 - .7
VALUE LINE 385.06 -2.94 - .8
RUSSELL 2000 667.31 -6.50 - 1.0
DJW 5000 13179.46 -107.15 - .8
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 9/32 +24/32 2.47
10-YEAR NOTE - 3.500
2/15/2018 100 7/32 +1 1/32 3.48
30-YEAR NOTE - 4.375
2/15/2038 99 11/32 +1 18/32 4.42
LEHMAN BROS.
LONG BOND INDEX 1821.91 +24.45
DOW CLOSE 12110.24 -46.57 - .4
ADVANCES 1187
DECLINES 1969
NEW HIGHS 24
NEW LOWS 123
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.21 -.28 -1.3
GE General Electric 33.96 +.56 +1.7
S Sprint Nextel 6.22 +.05 +.8
WB Wachovia 28.05 -1.73 -5.8
PFE Pfizer 21.28 -.44 -2.0
F Ford Motor 5.70 -.20 -3.4
BAC Bank Of America 37.03 -.69 -1.8
JPM JPMorgan Chase 38.61 -.23 -.6
WFC Wells Fargo 29.54 -1.28 -4.2
HUM Humana 40.88 -6.50 -13.7
NASDAQ CLOSE 2243.87 - 11.89 - .5
VOLUME 2,160.9
PREVIOUS 2,452.3
ADVANCES 1253
DECLINES 1657
NASDAQ ACTIVES
AAPL Apple 126.03 -1.32 -1.0
GOOG Google 440.18 +.34 +.1
BIDU Baidu.Com 273.64 +13.25 +5.1
MSFT Microsoft 28.63 -.65 -2.2
RIMM Rsch In Motion 101.39 +.65 +.7
CSCO Cisco Systems 25.14 -.01 -.0
FSLR First Solar 205.88 +7.77 +3.9
INTC Intel 21.12 -.08 -.4
ORCL Oracle 19.68 +.17 +.9
QCOM Qualcomm 39.75 +.33 +.8
AMEX CLOSE 2306.40 + 7.01 + .3
INDEX SHARES
DIA Diamonds Trust 121.40 -.66 -.5
QQQQ PowerShares QQQ 42.71 -.12 -.3
SPY S&P Depositary 131.36 -1.24 -.9
STOCKS IN THE NEWS
CAT Caterpillar 75.25 +2.64 +3.6
TGT Target 51.09 -.49 -1.0
ALK Alaska Air 18.36 -4.14 -18.4
AMR AMR Corp 9.31 -1.36 -12.8
CAL Continental Air 20.46 -2.16 -9.6
DAL Delta Air 10.13 -1.98 -16.4
NWA Northwest Air 10.25 -1.98 -16.2
FTO Frontier Oil 29.78 -2.67 -8.2
HOC Holly 45.21 -3.86 -7.9
SUN Sunoco 53.27 -4.22 -7.3
TSO Tesoro Corp 32.04 -3.46 -9.8
VLO Valero Energy 50.65 -3.15 -5.9
SAM Boston Beer 45.10 +9.29 +25.9
OCN Ocwen Financial 4.82 -1.09 -18.4
TMA Thornburg Morgtage 2.85 +1.29 +82.7
KLAC KLA-Tencor 37.80 -4.13 -9.9
|
