Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12145.74     +35.50       + .3
HIGH                                        12215.35
LOW                                         11875.78

NASDAQ COMP.           2263.61     +19.74        +.9
HIGH                                         2272.55
LOW                                          2199.38

VOLUME                                       1,843.0
PREVIOUS                                     1,561.8
UP VOLUME                                    1,127.3
DOWN VOLUME                                    703.5

DOW TRANSPORTS         4581.23     +55.89      + 1.2
DOW UTILITIES           482.00       -.16       - .0
CLOSING TICK                                    +592

S&P 500                1315.48      +6.71       + .5
S&P 100                 608.19      +2.03       + .3
MIDCAP 400              775.51      +9.81      + 1.3
REUTERS/CRB             420.64      +3.14       + .8

NYSE COMPOSITE         8827.16     +45.93       + .5
VALUE LINE              389.57      +4.51      + 1.2
RUSSELL 2000            679.71     +12.40      + 1.9
DJW 5000              13266.85     +87.40       + .7

U.S. TREASURIES
5-YEAR NOTE -  2.750
2/28/2013            101  4/32     -11/32       2.51

10-YEAR NOTE - 3.500
2/15/2018             99 24/32     -24/32       3.53

30-YEAR NOTE - 4.375
2/15/2038             98 25/32     -26/32       4.45

LEHMAN BROS.
LONG BOND INDEX        1812.37     -9.54


DOW CLOSE             12145.74     +35.50       + .3
ADVANCES                                        1790
DECLINES                                        1318
NEW HIGHS                                         31
NEW LOWS                                         296

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor          5.39       -.31       -5.4
C     Citigroup          21.07       -.14        -.7
GE    General Elec       34.25       +.29        +.9
BAC   Bank Of America    37.14       +.11        +.3
JPM   JP Morgan Chase    38.11       -.50       -1.3
PFE   Pfizer             21.21       -.07        -.3
BSC   Bear Stearns       57.00      -4.58       -7.4
WM    Washingtn Mutual   12.13       +.49       +4.2
WB    Wachovia           27.24       -.81       -2.9
GM    General Motors     20.31       -.62       -3.0

NASDAQ CLOSE           2263.61    + 19.74       + .9
VOLUME                                       2,482.6
PREVIOUS                                     2,160.9
ADVANCES                                        1771
DECLINES                                        1154

NASDAQ ACTIVES
AAPL  Apple             127.94      +1.91       +1.5
GOOG  Google            443.01      +2.83        +.6
RIMM  Rsch In Motion    105.65      +4.26       +4.2
BIDU  Baidu.Com         268.09      -5.55       -2.0
MSFT  Microsoft          28.62       -.01        -.0
YHOO  Yahoo!             27.50       -.95       -3.3
CSCO  Cisco Systems      24.95       -.19        -.8
AMGN  Amgen              47.18      +2.19       +4.9
INTC  Intel              21.28       +.16        +.8
FSLR  First Solar       207.29      +1.41        +.7

AMEX CLOSE             2339.10    + 32.70      + 1.4

INDEX SHARES
DIA   Diamonds Trust    121.51       +.11        +.1
QQQQ  PowerShares QQQ    43.04       +.33        +.8
SPY   S&P Depositary    131.65       +.29        +.2

STOCKS IN THE NEWS
TWX   Time Warner        14.51       -.25       -1.7
HUM   Humana Inc         44.98      +4.10      +10.0
CRN   Cornell Cos        17.78      +1.63      +10.1
VM    Virgin Mobil Usa    2.46      -1.74      -41.4
GCO   Genesco Inc        21.50      +1.71       +8.6
TTWO  Take Two           25.64       +.73       +2.9
SIGM  Sigma Designs      21.10      -4.16      -16.5