Market Stats
Monday, March 17, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11972.25 +21.16 + .2
HIGH 12076.22
LOW 11756.60
NASDAQ COMP. 2177.01 -35.48 -1.6
HIGH 2200.53
LOW 2155.42
VOLUME 1,995.4
PREVIOUS 1,856.8
UP VOLUME 439.3
DOWN VOLUME 1,529.9
DOW TRANSPORTS 4468.88 -37.69 - .8
DOW UTILITIES 478.24 +.49 + .1
CLOSING TICK -844
S&P 500 1276.60 -11.54 - .9
S&P 100 593.48 -2.02 - .3
MIDCAP 400 745.07 -16.02 - 2.1
REUTERS/CRB 397.15 -19.25 - 4.6
NYSE COMPOSITE 8489.38 -146.54 - 1.7
VALUE LINE 372.77 -7.85 - 2.1
RUSSELL 2000 650.48 -12.42 - 1.9
DJW 5000 12827.72 -165.21 - 1.3
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 102 17/32 +30/32 2.20
10-YEAR NOTE - 3.500
2/15/2018 101 20/32 +1 12/32 3.31
30-YEAR NOTE - 4.375
2/15/2038 101 21/32 +1 23/32 4.28
LEHMAN BROS.
LONG BOND INDEX 1853.74 +17.35
DOW CLOSE 11972.25 +21.16 + .2
ADVANCES 540
DECLINES 2633
NEW HIGHS 16
NEW LOWS 764
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.62 -1.19 -6.0
LEH Lehman Brothers 31.75 -7.51 -19.1
JPM JPMorgan Chase 40.31 +3.77 +10.3
GE General Electric 34.33 +.51 +1.5
BSC Bear Stearns Cos 4.81 -26.04 -84.4
WM Washington Mutual 9.24 -1.33 -12.6
BAC Bank Of America 35.96 +.27 +.8
F Ford Motor Co 5.11 -.18 -3.4
MER Merrill Lynch 41.18 -2.33 -5.4
WB Wachovia Corp 25.60 -.88 -3.3
NASDAQ CLOSE 2177.01 - 35.48 - 1.6
VOLUME 2,403.8
PREVIOUS 2,515.2
ADVANCES 714
DECLINES 2150
NASDAQ ACTIVES
AAPL Apple 126.73 +.12 +.1
GOOG Google 419.87 -18.05 -4.1
MSFT Microsoft 28.30 +.34 +1.2
RIMM Rsch In Motion 98.12 -3.57 -3.5
BIDU Baidu.com 247.10 -20.95 -7.8
CSCO Cisco Systems 24.29 -.03 -.1
INTC Intel 20.85 +.19 +.9
YHOO Yahoo! 25.85 -.86 -3.2
FSLR First Solar 193.90 -6.94 -3.5
ORCL Oracle 19.28 -.24 -1.2
AMEX CLOSE 2228.20 - 57.41 - 2.5
INDEX SHARES
DIA Diamonds Trust 120.09 +.07 +.1
QQQQ PowerShares QQQ 41.48 -.77 -1.8
SPY S&P Depositary 128.30 -1.31 -1.0
STOCKS IN THE NEWS
MF MF Global Ltd 6.05 -11.25 -65.0
NCC National City 7.52 -5.63 -42.8
CSX CSX Corp 51.31 +2.31 +4.7
IP Intl Paper Co 29.47 -2.79 -8.7
COP ConocoPhillips 75.88 -1.61 -2.1
SI Siemens Ag 105.10 -19.44 -15.6
TPX Tempur-Pedic Intl 10.50 -6.36 -37.7
NFP National Financial 17.14 -5.39 -23.9
CNO Conseco 8.76 -1.30 -12.9
BLOG Bladelogic 27.39 +3.78 +16.0
DMX I-Trax 5.23 +1.29 +32.7
|
