Market Stats
Wednesday, March 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12099.66 -293.00 - 2.4
HIGH 12461.53
LOW 12095.10
NASDAQ COMP. 2209.96 -58.30 -2.6
HIGH 2280.90
LOW 2209.96
VOLUME 1,973.5
PREVIOUS 1,949.0
UP VOLUME 428.9
DOWN VOLUME 1,532.0
DOW TRANSPORTS 4571.17 -134.94 - 2.9
DOW UTILITIES 475.32 -11.49 - 2.4
CLOSING TICK -1045
S&P 500 1298.42 -32.32 - 2.4
S&P 100 604.19 -14.45 - 2.3
MIDCAP 400 755.80 -19.26 - 2.5
REUTERS/CRB 388.30 -16.47 - 4.1
NYSE COMPOSITE 8549.50 -276.94 - 3.1
VALUE LINE 379.22 -8.97 - 2.3
RUSSELL 2000 664.13 -17.80 - 2.6
DJW 5000 13037.30 -317.64 - 2.4
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 102 2/32 +24/32 2.31
10-YEAR NOTE - 3.500
2/15/2018 101 14/32 +1 14/32 3.33
30-YEAR NOTE - 4.375
2/15/2038 102 30/32 +2 19/32 4.20
LEHMAN BROS.
LONG BOND INDEX 1854.98 +29.78
DOW CLOSE 12099.66 -293.00 - 2.4
ADVANCES 934
DECLINES 2231
NEW HIGHS 23
NEW LOWS 110
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
V Visa Inc 56.50 +12.50 +28.4
C Citigroup 20.41 -.30 -1.5
GE General Electric 35.59 -.55 -1.5
F Ford Motor Co 5.45 +.16 +3.0
JPM JPMorgan Chase 42.47 -.24 -.6
BAC Bank Of America 38.56 -.37 -1.0
PFE Pfizer 20.61 -.39 -1.9
FNM Fannie Mae 30.71 +2.49 +8.8
MER Merrill Lynch 41.45 -5.18 -11.1
WB Wachovia 28.44 +.30 +1.1
NASDAQ CLOSE 2209.96 - 58.30 - 2.6
VOLUME 2,326.6
PREVIOUS 2,361.6
ADVANCES 855
DECLINES 2048
NASDAQ ACTIVES
AAPL Apple 129.67 -3.15 -2.4
GOOG Google 432.00 -7.16 -1.6
MSFT Microsoft 28.62 -.80 -2.7
RIMM Rsch In Motion 101.12 -3.88 -3.7
CSCO Cisco Systems 24.47 -1.11 -4.3
INTC Intel 21.09 -.66 -3.0
BIDU Baidu.Com 220.21 -26.32 -10.7
QCOM Qualcomm 37.85 -2.28 -5.7
ADBE Adobe Systems 34.75 +2.87 +9.0
ORCL Oracle 19.56 -.46 -2.3
AMEX CLOSE 2186.41 - 82.40 - 3.6
INDEX SHARES
DIA Diamonds Trust 121.44 -2.61 -2.1
QQQQ PowerShares QQQ 42.26 -1.07 -2.5
SPY S&P Depositary 130.32 -3.31 -2.5
STOCKS IN THE NEWS
MRK Merck & Co 42.99 -.20 -.5
NOK Nokia Corp 29.33 -3.41 -10.4
MON Monsanto Co 98.87 -13.21 -11.8
LNN Lindsay Corp 90.00 +13.73 +18.0
MF Mf Global Ltd 9.36 +1.19 +14.6
DRI Darden Rest 31.83 +1.97 +6.6
CNC Centene Corp 13.86 -3.97 -22.3
AGP Amerigroup 26.59 -5.27 -16.5
AIR Aar Corp 26.36 +.71 +2.8
CCOW Capital Corp 3.76 -6.90 -64.7
LB La Barge Inc 12.95 +2.45 +23.3
|
