Market Stats
Thursday, March 20, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12361.32 +261.66 + 2.2
HIGH 12378.74
LOW 12097.87
NASDAQ COMP. 2258.11 +48.15 +2.2
HIGH 2258.11
LOW 2208.12
VOLUME 2,768.8
PREVIOUS 1,973.5
UP VOLUME 2,100.2
DOWN VOLUME 642.2
DOW TRANSPORTS 4707.65 +136.48 + 3.0
DOW UTILITIES 477.72 +2.40 + .5
CLOSING TICK +538
S&P 500 1329.51 +31.09 + 2.4
S&P 100 620.38 +16.19 + 2.7
MIDCAP 400 769.85 +14.05 + 1.9
REUTERS/CRB 381.74 -6.56 - 1.7
NYSE COMPOSITE 8717.56 +168.06 + 2.0
VALUE LINE 387.48 +8.26 + 2.2
RUSSELL 2000 681.42 +17.29 + 2.6
DJW 5000 13336.47 +299.17 + 2.3
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 22/32 -12/32 2.38
10-YEAR NOTE - 3.500
2/15/2018 101 11/32 -3/32 3.34
30-YEAR NOTE - 4.375
2/15/2038 103 17/32 +20/32 4.17
LEHMAN BROS.
LONG BOND INDEX 1861.13 +6.15
DOW CLOSE 12361.32 +261.66 + 2.2
ADVANCES 2338
DECLINES 825
NEW HIGHS 16
NEW LOWS 135
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 22.50 +2.09 +10.2
GE General Electric 37.49 +1.90 +5.3
JPM JPMorgan Chase 45.97 +3.50 +8.2
BAC Bank Of America 41.86 +3.30 +8.6
F Ford Motor Co 5.62 +.17 +3.1
XOM Exxon Mobil 85.00 +.57 +.7
MER Merrill Lynch 46.85 +5.40 +13.0
PFE Pfizer 20.59 -.02 -.1
S Sprint Nextel 6.37 +.74 +13.1
CIT CIT Group Inc 9.63 -2.01 -17.3
NASDAQ CLOSE 2258.11 + 48.15 + 2.2
VOLUME 2,682.5
PREVIOUS 2,326.6
ADVANCES 1867
DECLINES 971
NASDAQ ACTIVES
AAPL Apple 133.27 +3.60 +2.8
GOOG Google 433.55 +1.55 +.4
BIDU Baidu.com 207.90 -12.31 -5.6
RIMM Rsch In Motion 104.94 +3.82 +3.8
MSFT Microsoft 29.18 +.56 +2.0
CSCO Cisco Systems 24.77 +.30 +1.2
INTC Intel 21.75 +.66 +3.1
QCOM Qualcomm 38.27 +.42 +1.1
ORCL Oracle 20.08 +.52 +2.7
AMZN Amazon.com 73.19 +3.02 +4.3
AMEX CLOSE 2191.15 + 4.74 + .2
INDEX SHARES
DIA Diamonds Trust 123.11 +1.97 +1.6
QQQQ PowerShares QQQ 43.09 +.86 +2.0
SPY S&P Depositary 132.08 +2.40 +1.9
STOCKS IN THE NEWS
WMT Wal-Mart Stores 53.23 +2.45 +4.8
NKE Nike Inc 67.27 +5.44 +8.8
X Us Steel Corp 114.54 +4.68 +4.3
ABX Barrick Gold 42.00 -3.25 -7.2
CS Credit Suisse 49.48 -.37 -.7
BKS Barnes & Noble 30.27 +2.27 +8.1
BGP Borders Group 5.07 -2.03 -28.6
WGO Winnebago Indus. 18.24 -1.62 -8.2
CMG Chipotle Mexican 109.71 +9.56 +9.6
PLCE Children’s Place 22.25 +2.65 +13.5
|
