Market Stats
Monday, March 24, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12548.64 +187.32 + 1.5
HIGH 12622.07
LOW 12361.97
NASDAQ COMP. 2326.75 +68.64 +3.0
HIGH 2336.70
LOW 2268.20
VOLUME 1,569.4
PREVIOUS 2,768.8
UP VOLUME 1,255.9
DOWN VOLUME 307.2
DOW TRANSPORTS 4861.03 +153.38 + 3.3
DOW UTILITIES 476.18 -1.54 - .3
CLOSING TICK +547
S&P 500 1349.88 +20.37 + 1.5
S&P 100 628.39 +8.01 + 1.3
MIDCAP 400 787.48 +17.63 + 2.3
REUTERS/CRB 388.30 +6.56 + 1.7
NYSE COMPOSITE 8859.61 +142.05 + 1.6
VALUE LINE 398.37 +10.89 + 2.8
RUSSELL 2000 701.28 +19.86 + 2.9
DJW 5000 13570.78 +234.36 + 1.8
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 100 18/32 -1 4/32 2.63
10-YEAR NOTE - 3.500
2/15/2018 99 17/32 -1 26/32 3.56
30-YEAR NOTE - 4.375
2/15/2038 100 5/32 -3 13/32 4.37
LEHMAN BROS.
LONG BOND INDEX 1828.46 -32.68
DOW CLOSE 12548.64 +187.32 + 1.5
ADVANCES 2576
DECLINES 612
NEW HIGHS 35
NEW LOWS 35
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.29 +.79 +3.5
BSC Bear Stearns 11.25 +4.86 +76.1
F Ford Motor 5.96 +.34 +6.1
JPM JPMorgan Chase 46.55 +.58 +1.3
GE GE 37.42 -.07 -.2
BAC Bank Of America 42.45 +.59 +1.4
WM Washingtn Mutual 12.10 +.40 +3.4
PFE Pfizer 20.61 +.02 +.1
WFC Wells Fargo 32.09 -.46 -1.4
TWX Time Warner 14.62 +.44 +3.1
NASDAQ CLOSE 2326.75 + 68.64 + 3.0
VOLUME 2,316.7
PREVIOUS 2,682.5
ADVANCES 2163
DECLINES 773
NASDAQ ACTIVES
AAPL Apple 139.53 +6.26 +4.7
GOOG Google 460.56 +27.01 +6.2
BIDU Baidu.Com 240.00 +32.10 +15.4
RIMM Rsch In Motion 111.83 +6.89 +6.6
CSCO Cisco Systems 25.64 +.87 +3.5
MSFT Microsoft 29.17 -.01 -.0
INTC Intel 22.13 +.38 +1.8
FSLR First Solar 209.50 +15.84 +8.2
QCOM Qualcomm 39.89 +1.62 +4.2
ORCL Oracle 20.77 +.69 +3.4
AMEX CLOSE 2219.63 + 28.48 + 1.3
INDEX SHARES
DIA Diamonds Trust 125.34 +2.23 +1.8
QQQQ PowerShares QQQ 44.58 +1.49 +3.5
SPY S&P Depositary 134.72 +2.64 +2.0
STOCKS IN THE NEWS
LEH Lehman Bros 46.64 -2.01 -4.1
CIT CIT Group 13.03 +3.40 +35.3
MON Monsanto 104.26 +7.13 +7.3
POT Potash 150.80 +6.54 +4.7
ABH AbitibiBowater 13.74 +3.97 +40.6
MHS Medco Hlth Soln 42.40 -2.42 -5.4
CBM Cambrex 6.95 -1.06 -13.2
WAG Walgreen 38.61 +1.83 +5.0
TIF Tiffany & Co 42.65 +4.05 +10.5
BIG Big Lots 23.69 +1.89 +8.7
XMSR XM Satellite 13.79 +1.85 +15.5
SYNP Synplicity 7.85 +2.53 +47.6
|
