Market Stats
Tuesday, March 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12532.60 -16.04 - .1
HIGH 12571.84
LOW 12449.08
NASDAQ COMP. 2341.05 +14.30 +.6
HIGH 2346.78
LOW 2312.06
VOLUME 1,478.9
PREVIOUS 1,569.4
UP VOLUME 902.3
DOWN VOLUME 570.0
DOW TRANSPORTS 4901.06 +40.03 + .8
DOW UTILITIES 475.01 -1.17 - .3
CLOSING TICK +566
S&P 500 1352.99 +3.11 + .2
S&P 100 627.96 -.43 - .1
MIDCAP 400 795.39 +7.91 + 1.0
REUTERS/CRB 389.77 +6.25 + 1.6
NYSE COMPOSITE 8936.23 +76.62 + .9
VALUE LINE 401.25 +2.88 + .7
RUSSELL 2000 705.27 +3.99 + .6
DJW 5000 13623.61 +52.83 + .4
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 100 21/32 +3/32 2.61
10-YEAR NOTE - 3.500
2/15/2018 99 29/32 +12/32 3.51
30-YEAR NOTE - 4.375
2/15/2038 101 4/32 +31/32 4.31
LEHMAN BROS.
LONG BOND INDEX unavail
DOW CLOSE 12532.60 -16.04 - .1
ADVANCES 2063
DECLINES 1096
NEW HIGHS 29
NEW LOWS 25
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.42 +.13 +.6
F Ford Motor 6.00 +.04 +.7
PFE Pfizer 20.78 +.17 +.8
GE GE 37.27 -.15 -.4
BAC Bank Of America 40.97 -1.48 -3.5
JPM JPMorgan Chase 46.06 -.49 -1.1
S Sprint Nextel 6.42 -.16 -2.4
TWX Time Warner 14.89 +.27 +1.9
XOM Exxon Mobil 85.20 -.60 -.7
NOK Nokia Corp 31.59 +1.31 +4.3
NASDAQ CLOSE 2341.05 + 14.30 + .6
VOLUME 2,117.1
PREVIOUS 2,316.7
ADVANCES 1841
DECLINES 1096
NASDAQ ACTIVES
AAPL Apple 140.98 +1.45 +1.0
RIMM Rsch In Motion 115.95 +4.12 +3.7
GOOG Google 450.78 -9.78 -2.1
BIDU Baidu.Com 235.61 -4.39 -1.8
MSFT Microsoft 29.14 -.03 -.1
CSCO Cisco Systems 25.75 +.11 +.4
FSLR First Solar 219.73 +10.23 +4.9
INTC Intel 22.27 +.14 +.6
ORCL Oracle 21.08 +.31 +1.5
YHOO Yahoo! 28.73 +1.21 +4.4
AMEX CLOSE 2223.41 + 3.78 + .2
INDEX SHARES
DIA Diamonds Trust 125.13 -.21 -.2
QQQQ PowerShares QQQ 44.83 +.25 +.6
SPY S&P Depositary 134.85 +.13 +.1
STOCKS IN THE NEWS
MER Merrill Lynch 47.85 -.53 -1.1
COF Cap One Finan 53.05 -1.30 -2.4
LEH Lehman Bros 45.21 -1.43 -3.1
MTG MGIC Inv Cp 12.25 -1.05 -7.9
MON Monsanto 114.54 +10.28 +9.9
GDP Goodrich Pete 26.63 +3.75 +16.4
WBD Wimm-Bill-Dann 103.58 +13.58 +15.1
WSM Williams Sonoma 25.39 -1.10 -4.2
MOS Mosaic Company 98.41 +5.09 +5.5
CCU Clear Channel 32.56 -1.89 -5.6
SIRF Sirf Technology 4.93 -1.96 -28.5
|
