Market Stats
Wednesday, March 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12422.86 -109.74 - .9
HIGH 12531.95
LOW 12376.70
NASDAQ COMP. 2324.36 -16.69 -.7
HIGH 2331.18
LOW 2306.49
VOLUME 1,430.3
PREVIOUS 1,478.9
UP VOLUME 448.6
DOWN VOLUME 973.3
DOW TRANSPORTS 4812.33 -88.73 - 1.8
DOW UTILITIES 476.26 +1.25 + .3
CLOSING TICK +20
S&P 500 1341.13 -11.86 - .9
S&P 100 621.99 -5.97 - 1.0
MIDCAP 400 788.87 -6.52 - .8
REUTERS/CRB 397.69 +7.92 + 2.0
NYSE COMPOSITE 8881.55 -54.68 - .6
VALUE LINE 397.50 -3.75 - .9
RUSSELL 2000 702.11 -3.16 - .5
DJW 5000 13518.29 -105.32 - .8
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 101 5/32 +17/32 2.50
10-YEAR NOTE - 3.500
2/15/2018 100 9/32 +12/32 3.47
30-YEAR NOTE - 4.375
2/15/2038 101 2/32 -2/32 4.31
LEHMAN BROS.
LONG BOND INDEX unavail unavail
DOW CLOSE 12422.86 -109.74 - .9
ADVANCES 1312
DECLINES 1828
NEW HIGHS 27
NEW LOWS 30
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 22.05 -1.37 -5.9
F Ford Motor 5.88 -.12 -2.0
GE GE 37.13 -.14 -.4
MOT Motorola 10.02 +.26 +2.7
S Sprint Nextel 6.52 +.10 +1.6
JPM JPMorgan Chase 44.11 -1.95 -4.2
BAC Bank Of America 39.84 -1.13 -2.8
WFC Wells Fargo 30.81 -1.25 -3.9
PFE Pfizer 20.69 -.09 -.4
RIO Co Vale Do Rio 34.68 +1.67 +5.1
NASDAQ CLOSE 2324.36 - 16.69 - .7
VOLUME 1,930.0
PREVIOUS 2,117.1
ADVANCES 1247
DECLINES 1645
NASDAQ ACTIVES
AAPL Apple 145.06 +4.08 +2.9
RIMM Rsch In Motion 118.15 +2.20 +1.9
GOOG Google 458.19 +7.41 +1.6
CSCO Cisco Systems 24.78 -.97 -3.8
BIDU Baidu.Com 241.50 +5.89 +2.5
ORCL Oracle 20.94 -.14 -.7
MSFT Microsoft 28.56 -.58 -2.0
INTC Intel 21.86 -.41 -1.8
FSLR First Solar 220.19 +.46 +.2
RMBS Rambus 25.86 +7.25 +39.0
AMEX CLOSE 2219.79 - 3.62 - .2
INDEX SHARES
DIA Diamonds Trust 123.92 -1.21 -1.0
QQQQ PowerShares QQQ 44.70 -.13 -.3
SPY S&P Depositary 133.20 -1.65 -1.2
STOCKS IN THE NEWS
CCU Clear Channel 26.87 -5.69 -17.5
AMR AMR Corp 8.61 -1.02 -10.6
CAL Contl Airlines B 19.29 -1.88 -8.9
DAL Delta Air Lines 8.74 -1.23 -12.3
UAUA UAL Corp 21.99 -2.14 -8.9
LCC US Airways Grp 8.53 -.59 -6.5
ANR Alpha Ntrl Resc 42.34 +3.02 +7.7
CNX Consol Energy 70.59 +2.33 +3.4
AMN Ameron Intl 91.49 -31.30 -25.5
JBL Jabil Circuit 9.29 -2.09 -18.4
CTB Cooper Tire & Rb 15.50 -1.76 -10.2
PEP Pep Boys 10.60 -1.28 -10.8
|
