Market Stats
Thursday, March 27, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12302.46 -120.40 - 1.0
HIGH 12476.76
LOW 12293.34
NASDAQ COMP. 2280.83 -43.53 -1.9
HIGH 2315.91
LOW 2280.47
VOLUME 1,427.8
PREVIOUS 1,430.3
UP VOLUME 368.3
DOWN VOLUME 1,054.8
DOW TRANSPORTS 4778.66 -33.67 - .7
DOW UTILITIES 477.97 +1.71 + .4
CLOSING TICK -749
S&P 500 1325.76 -15.37 - 1.2
S&P 100 614.73 -7.26 - 1.2
MIDCAP 400 779.54 -9.33 - 1.2
REUTERS/CRB 400.31 +2.62 + .7
NYSE COMPOSITE 8817.17 -64.38 - .7
VALUE LINE 392.14 -5.36 - 1.4
RUSSELL 2000 692.39 -9.72 - 1.4
DJW 5000 13363.85 -154.44 - 1.1
U.S. TREASURIES
5-YEAR NOTE - #VALUE!
#VALUE! 100 29/32 -8/32 2.55
10-YEAR NOTE - #VALUE!
#VALUE! 99 25/32 -16/32 3.53
30-YEAR NOTE - #VALUE!
#VALUE! 99 27/32 -1 8/32 4.39
LEHMAN BROS.
LONG BOND INDEX 1818.68 -8.67
DOW CLOSE 12302.46 -120.40 - 1.0
ADVANCES 1172
DECLINES 1965
NEW HIGHS 22
NEW LOWS 31
NET PERCENT
NYSEE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.79 -.26 -1.2
BAC Bank Of America 38.64 -1.20 -3.0
LEH Lehman Bros 38.71 -3.78 -8.9
GE GE 36.83 -.30 -.8
F Ford Motor 5.83 -.05 -.9
PFE Pfizer 20.56 -.13 -.6
MER Merrill Lynch 41.90 -2.52 -5.7
S Sprint Nextel 6.49 -.03 -.5
JPM JPMorgan Chase 42.86 -1.25 -2.8
CCU Clear Channel 29.60 +2.73 +10.2
NASDAQ CLOSE 2280.83 - 43.53 - 1.9
VOLUME 2,044.5
PREVIOUS 1,930.0
ADVANCES 1086
DECLINES 1804
NASDAQ ACTIVES
AAPL Apple 140.25 -4.81 -3.3
RIMM Rsch In Motion 112.15 -6.00 -5.1
GOOG Google 444.08 -14.11 -3.1
ORCL Oracle 19.43 -1.51 -7.2
INTC Intel 21.09 -.77 -3.5
FSLR First Solar 227.49 +7.30 +3.3
CSCO Cisco Systems 24.18 -.60 -2.4
BIDU Baidu.Com 237.55 -3.95 -1.6
MSFT Microsoft 28.05 -.51 -1.8
AMZN Amazon Com 70.80 -3.00 -4.1
AMEX CLOSE 2236.04 + 16.27 + .7
INDEX SHARES
DIA Diamonds Trust 123.15 -.77 -.6
QQQQ PowerShares QQQ 43.71 -.99 -2.2
SPY S&P Depositary 132.78 -.42 -.3
STOCKS IN THE NEWS
MO Altria Group 73.22 +.22 +.3
CAG Conagra Foods 23.45 +1.56 +7.1
SRE Sempra Energy 53.00 +1.98 +3.9
MOV Movado Group 21.59 +2.77 +14.7
DSW DSW Cl A 13.34 -4.21 -24.0
RBN Robbins & Myers 33.05 -9.17 -21.7
CKR Cke Restaur 10.98 -1.47 -11.8
HURN Huron Consulting 40.63 -17.86 -30.5
|
