Market Stats
Friday, March 28, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12216.40 -86.06 - .7
HIGH 12382.16
LOW 12196.87
NASDAQ COMP. 2261.18 -19.65 -.9
HIGH 2304.71
LOW 2256.87
VOLUME 1,353.9
PREVIOUS 1,427.8
UP VOLUME 317.0
DOWN VOLUME 1,021.0
DOW TRANSPORTS 4754.10 -24.56 - .5
DOW UTILITIES 473.43 -4.54 - 1.0
CLOSING TICK +672
S&P 500 1315.22 -10.54 - .8
S&P 100 610.31 -4.42 - .7
MIDCAP 400 772.48 -7.06 - .9
REUTERS/CRB 394.54 -5.77 - 1.4
NYSE COMPOSITE 8762.12 -55.05 - .6
VALUE LINE 387.62 -4.52 - 1.2
RUSSELL 2000 683.18 -9.21 - 1.3
DJW 5000 13255.14 -108.70 - .8
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 99 30/32 -31/32 2.52
10-YEAR NOTE - 3.500
2/15/2018 100 14/32 +20/32 3.45
30-YEAR NOTE - 4.375
2/15/2038 100 29/32 +1 1/32 4.32
LEHMAN BROS.
LONG BOND INDEX 1828.72 +10.04
DOW CLOSE 12216.40 -86.06 - .7
ADVANCES 1056
DECLINES 2057
NEW HIGHS 14
NEW LOWS 54
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.83 -.96 -4.4
CBH Commerce Bancorp 35.00 -1.08 -3.0
GE GE 36.61 -.22 -.6
CC Circuit City 3.94 -.22 -5.3
F Ford Motor 5.59 -.24 -4.1
S Sprint Nextel 6.41 -.08 -1.2
PFE Pfizer 20.50 -.06 -.3
BAC Bank Of America 38.07 -.57 -1.5
TWX Time Warner 13.87 -.40 -2.8
MER Merrill Lynch 39.93 -1.97 -4.7
NASDAQ CLOSE 2261.18 - 19.65 - .9
VOLUME 1,800.3
PREVIOUS 2,044.5
ADVANCES 940
DECLINES 1928
NASDAQ ACTIVES
AAPL Apple 143.01 +2.76 +2.0
RIMM Rsch In Motion 115.34 +3.19 +2.8
GOOG Google 438.08 -6.00 -1.4
BIDU Baidu.Com 247.21 +9.66 +4.1
MSFT Microsoft 27.91 -.14 -.5
INTC Intel 20.79 -.30 -1.4
CSCO Cisco Systems 24.08 -.10 -.4
APOL Apollo Group 41.21 -15.13 -26.9
YHOO Yahoo! 28.99 +.90 +3.2
FSLR First Solar 228.68 +1.19 +.5
AMEX CLOSE 2222.93 - 13.11 - .6
INDEX SHARES
DIA Diamonds Trust 122.23 -.92 -.8
QQQQ PowerShares QQQ 43.49 -.22 -.5
SPY S&P Depositary 131.51 -1.27 -1.0
STOCKS IN THE NEWS
MCD McDonald'S 55.48 +.03 +.1
X US Steel 125.69 +4.17 +3.4
JCP J C Penney 37.48 -3.04 -7.5
BBY Best Buy Co 40.56 -1.71 -4.1
TIF Tiffany & Co 41.15 -2.00 -4.6
MPG Maguire Prop 14.33 -2.74 -16.1
KBH KB Home 24.54 -1.25 -4.9
CEO Cnooc Ltd Adr 150.42 +6.46 +4.5
LHO Lasalle Hotel 28.50 -2.37 -7.7
TSRA Tessera Tech 21.93 +5.44 +33.0
|
