Market Stats
Monday, March 31, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12262.89 +46.49 + .4
HIGH 12326.47
LOW 12176.11
NASDAQ COMP. 2279.10 +17.92 +.8
HIGH 2289.70
LOW 2260.59
VOLUME 1,577.5
PREVIOUS 1,353.9
UP VOLUME 1,057.9
DOWN VOLUME 501.6
DOW TRANSPORTS 4783.88 +29.78 + .6
DOW UTILITIES 479.00 +5.57 + 1.2
CLOSING TICK +527
S&P 500 1322.70 +7.48 + .6
S&P 100 613.71 +3.40 + .6
MIDCAP 400 779.51 +7.03 + .9
REUTERS/CRB 386.89 -7.65 - 1.9
NYSE COMPOSITE 8797.29 +35.17 + .4
VALUE LINE 390.44 +2.82 + .7
RUSSELL 2000 687.97 +4.79 + .7
DJW 5000 13332.01 +76.87 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 100 8/32 +8/32 2.45
10-YEAR NOTE - 3.500
2/15/2018 100 22/32 +6/32 3.42
30-YEAR NOTE - 4.375
2/15/2038 101 6/32 +2/32 4.30
LEHMAN BROS.
LONG BOND INDEX 1831.62 +2.89
DOW CLOSE 12262.89 +46.49 + .4
ADVANCES 1945
DECLINES 1189
NEW HIGHS 12
NEW LOWS 49
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
SGP Schering-Plough 14.41 -5.06 -26.0
C Citigroup 21.42 +.59 +2.8
PFE Pfizer 20.93 +.43 +2.1
MRK Merck & Co 37.95 -6.56 -14.7
XOM Exxon Mobil 84.58 -.64 -.8
GE General Electric 37.01 +.40 +1.1
MU Micron Tech 5.97 +.51 +9.3
F Ford Motor Co 5.72 +.13 +2.3
BAC Bank Of America 37.91 -.16 -.4
WFC Wells Fargo & Co 29.10 -.25 -.9
NASDAQ CLOSE 2279.10 + 17.92 + .8
VOLUME 1,815.9
PREVIOUS 1,800.3
ADVANCES 1700
DECLINES 1184
NASDAQ ACTIVES
AAPL Apple 143.50 +.49 +.3
RIMM Rsch In Motion 112.23 -3.11 -2.7
GOOG Google 440.47 +2.39 +.6
BIDU Baidu.com 239.63 -7.58 -3.1
MSFT Microsoft 28.38 +.47 +1.7
CSCO Cisco Systems 24.09 +.01 +.0
INTC Intel 21.18 +.39 +1.9
FSLR First Solar 231.14 +2.46 +1.1
QCOM Qualcomm 41.00 +.86 +2.1
ORCL Oracle 19.56 +.19 +1.0
AMEX CLOSE 2231.83 + 8.90 + .4
INDEX SHARES
DIA Diamonds Trust 122.40 +.17 +.1
QQQQ PowerShares QQQ 43.72 +.23 +.5
SPY S&P Depositary 131.97 +.46 +.4
STOCKS IN THE NEWS
CAT Caterpillar 78.29 +1.20 +1.6
LEH Lehman Brothers 37.64 -.23 -.6
PM Philip Morris 50.58 -.48 -.9
ABT Abbott Labs 55.15 +2.08 +3.9
BNT Bentley Pharma 16.25 +2.51 +18.3
FO Fortune Brands 69.50 +5.64 +8.8
MEI Methode Electronic 11.69 +1.59 +15.7
PLL Pall Corp 35.07 -3.18 -8.3
ANST Ansoft Corp 30.52 +7.10 +30.3
VRTX Vertex Pharmaceut 23.89 +5.23 +28.0
|
