Market Stats
Tuesday, April 01, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12654.36 +391.47 + 3.2
HIGH 12659.82
LOW 12266.47
NASDAQ COMP. 2362.75 +83.65 +3.7
HIGH 2362.75
LOW 2305.40
VOLUME 1,703.7
PREVIOUS 1,577.5
UP VOLUME 1,535.4
DOWN VOLUME 154.4
DOW TRANSPORTS 4975.29 +191.41 + 4.0
DOW UTILITIES 493.18 +14.18 + 3.0
CLOSING TICK +1303
S&P 500 1370.18 +47.48 + 3.6
S&P 100 635.47 +21.76 + 3.6
MIDCAP 400 805.07 +25.56 + 3.3
REUTERS/CRB 384.93 -1.96 - .5
NYSE COMPOSITE 9088.49 +291.20 + 3.3
VALUE LINE 403.89 +13.45 + 3.4
RUSSELL 2000 710.65 +22.68 + 3.3
DJW 5000 13786.19 +454.19 + 3.4
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 99 9/32 -30/32 2.65
10-YEAR NOTE - 3.500
2/15/2018 99 15/32 -1 6/32 3.56
30-YEAR NOTE - 4.375
2/15/2038 99 15/32 -1 25/32 4.40
LEHMAN BROS.
LONG BOND INDEX 1811.44 -20.18
DOW CLOSE 12654.36 +391.47 + 3.2
ADVANCES 2675
DECLINES 497
NEW HIGHS 22
NEW LOWS 10
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.84 +2.42 +11.3
MO Altria Group 22.15 -.05 -.2
GE General Electric 38.43 +1.42 +3.8
SGP Schering-Plough 14.75 +.34 +2.4
BAC Bank Of America 40.86 +2.95 +7.8
JPM JPMorgan Chase 47.00 +4.05 +9.4
F Ford Motor Co 5.97 +.25 +4.4
S Sprint Nextel 6.68 -.01 -.2
PFE Pfizer 21.38 +.45 +2.2
LEH Lehman Brothers 44.34 +6.70 +17.8
NASDAQ CLOSE 2362.75 + 83.65 + 3.7
VOLUME 2,171.4
PREVIOUS 1,815.9
ADVANCES 2176
DECLINES 713
NASDAQ ACTIVES
AAPL Apple 149.53 +6.03 +4.2
GOOG Google 465.71 +25.24 +5.7
BIDU Baidu.com 273.25 +33.62 +14.0
RIMM Rsch In Motion 117.48 +5.25 +4.7
MSFT Microsoft 29.50 +1.12 +4.0
CSCO Cisco Systems 24.98 +.89 +3.7
INTC Intel 21.97 +.79 +3.7
QCOM Qualcomm 42.22 +1.22 +3.0
ORCL Oracle 20.41 +.85 +4.4
FSLR First Solar 237.53 +6.39 +2.8
AMEX CLOSE 2250.77 + 18.94 + .9
INDEX SHARES
DIA Diamonds Trust 126.07 +3.67 +3.0
QQQQ PowerShares QQQ 45.59 +1.87 +4.3
SPY S&P Depositary 136.61 +4.64 +3.5
STOCKS IN THE NEWS
BSC Bear Stearns Cos 10.85 +.36 +3.4
GS Goldman Sachs 176.86 +11.47 +6.9
MER Merrill Lynch 46.06 +5.32 +13.1
UBS UBS Ag 33.01 +4.21 +14.6
FNM Fannie Mae 31.50 +5.18 +19.7
CAO CSK Auto Corp 11.70 +2.39 +25.7
MEG Media General 15.98 +1.96 +14.0
AVD American Vanguard 14.97 -1.67 -10.0
KFN KKR Financial 11.56 -1.10 -8.7
EBAY eBay 31.41 +1.57 +5.3
ITMN Intermune Inc 17.29 +2.71 +18.6
TA Travel Centers 3.50 -2.60 -42.6
|
