Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12605.83     -48.53       - .4
HIGH                                        12696.29
LOW                                         12555.17

NASDAQ COMP.           2361.40      -1.35        -.1
HIGH                                         2381.21
LOW                                          2347.78

VOLUME                                       1,444.2
PREVIOUS                                     1,703.7
UP VOLUME                                      831.0
DOWN VOLUME                                    598.3

DOW TRANSPORTS         4972.70      -2.59       - .1
DOW UTILITIES           497.08      +3.90       + .8
CLOSING TICK                                    +133

S&P 500                1367.53      -2.65       - .2
S&P 100                 633.36      -2.11       - .3
MIDCAP 400              808.56      +3.47       + .4
REUTERS/CRB             391.38      +6.45      + 1.7

NYSE COMPOSITE         9104.46     +15.97       + .2
VALUE LINE              404.99      +1.10       + .3
RUSSELL 2000            712.27      +1.62       + .2
DJW 5000              13775.22     -10.97       - .1

U.S. TREASURIES
5-YEAR NOTE -  2.500
3/31/2013             98 28/32     -13/32       2.74

10-YEAR NOTE - 3.500
2/15/2018             99  4/32     -11/32       3.60

30-YEAR NOTE - 4.375
2/15/2038             99 13/32      -4/32       4.41

LEHMAN BROS.
LONG BOND INDEX        1808.44      -3.00


DOW CLOSE             12605.83     -48.53       - .4
ADVANCES                                        1856
DECLINES                                        1270
NEW HIGHS                                         44
NEW LOWS                                          12

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          24.02       +.18        +.8
F     Ford Motor Co       6.13       +.16       +2.7
GE    General Electric   38.02       -.41       -1.1
SGP   Schering-Plough    13.86       -.89       -6.0
BAC   Bank Of America    40.30       -.56       -1.4
MO    Altria Group       22.08       -.07        -.3
PFE   Pfizer             21.51       +.13        +.6
MU    Micron Tech         6.39       +.39       +6.5
JPM   JPMorgan Chase     46.24       -.38        -.8
S     Sprint Nextel       6.60       -.08       -1.2

NASDAQ CLOSE           2361.40     - 1.35       - .1
VOLUME                                       2,061.0
PREVIOUS                                     2,171.4
ADVANCES                                        1535
DECLINES                                        1311

NASDAQ ACTIVES
AAPL  Apple             147.49      -2.04       -1.4
RIMM  Rsch In Motion    115.79      -1.69       -1.4
BIDU  Baidu.com         281.48      +8.23       +3.0
GOOG  Google            465.70       -.01      unch.
MSFT  Microsoft          29.16       -.34       -1.2
CSCO  Cisco Systems      24.96       -.02        -.1
FSLR  First Solar       249.55     +12.02       +5.1
INTC  Intel              21.85       -.12        -.6
QCOM  Qualcomm           41.95       -.27        -.6
YHOO  Yahoo!             27.82       -.68       -2.4

AMEX CLOSE             2251.11      + .34       + .0

INDEX SHARES
DIA   Diamonds Trust    126.19       +.12        +.1
QQQQ  PowerShares QQQ    45.49       -.10        -.2
SPY   S&P Depositary    136.70       +.09        +.1

STOCKS IN THE NEWS
MON   Monsanto Co       112.00       -.95        -.8
BBY   Best Buy Co        43.94       +.47       +1.1
DDS   Dillard            21.08      +2.67      +14.5
TSL   Trina Solar Ltd    37.75      +5.00      +15.3
CIT   CIT Group          14.15      +1.18       +9.1
UNF   Unifirst           39.37      +1.29       +3.4
TLB   The Talbots        13.89      +1.88      +15.7
PAY   Verifone Holdings  13.64      -3.19      -19.0
CROX  Crocs              15.55      -1.78      -10.3
MEDX  Medarex             7.63      -1.69      -18.1